Divi Project Historical Data

DIVI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00201
-0.34%
$ 7.95 million $ 208,650
Jul 23, 2024 $ 0.00202
-3.89%
$ 7.97 million $ 235,643
Jul 22, 2024 $ 0.0021
+2.77%
$ 8.29 million $ 239,744
Jul 21, 2024 $ 0.00204
-1.69%
$ 8.07 million $ 247,871
Jul 20, 2024 $ 0.00207
+0.97%
$ 8.19 million $ 259,810
Jul 19, 2024 $ 0.00208
+1.64%
$ 8.23 million $ 240,158
Jul 18, 2024 $ 0.00205
-1.14%
$ 8.09 million $ 174,004
Jul 17, 2024 $ 0.00205
+4.32%
$ 8.11 million $ 163,031
Jul 16, 2024 $ 0.00197
+8.78%
$ 7.77 million $ 211,311
Jul 15, 2024 $ 0.00181
+12.66%
$ 7.15 million $ 237,435
Jul 14, 2024 $ 0.00161
-3.23%
$ 6.34 million $ 242,959
Jul 13, 2024 $ 0.00166
-4.47%
$ 6.54 million $ 201,759
Jul 12, 2024 $ 0.00153
+3.20%
$ 6.01 million $ 271,598
Jul 11, 2024 $ 0.00148
+0.11%
$ 5.83 million $ 182,289
Jul 10, 2024 $ 0.00148
-12.78%
$ 5.82 million $ 182,241
Jul 9, 2024 $ 0.00172
+1.38%
$ 6.76 million $ 210,230
Jul 8, 2024 $ 0.00169
+4.53%
$ 6.67 million $ 254,729
Jul 7, 2024 $ 0.00162
+1.47%
$ 6.38 million $ 254,220
Jul 6, 2024 $ 0.0016
+3.58%
$ 6.26 million $ 276,805
Jul 5, 2024 $ 0.00154
-14.86%
$ 6.05 million $ 208,214
Jul 4, 2024 $ 0.00181
-3.17%
$ 7.1 million $ 178,637
Jul 3, 2024 $ 0.00187
-1.63%
$ 7.34 million $ 230,166
Jul 2, 2024 $ 0.0019
-0.14%
$ 7.46 million $ 224,006
Jul 1, 2024 $ 0.00191
-0.37%
$ 7.47 million $ 227,718
Jun 30, 2024 $ 0.00191
-0.40%
$ 7.5 million $ 246,463
Jun 29, 2024 $ 0.00192
+0.54%
$ 7.53 million $ 265,947
Jun 28, 2024 $ 0.00191
-0.92%
$ 7.49 million $ 258,967
Jun 27, 2024 $ 0.00193
+0.92%
$ 7.56 million $ 208,238
Jun 26, 2024 $ 0.00191
-3.24%
$ 7.49 million $ 144,556
Jun 25, 2024 $ 0.00198
+4.66%
$ 7.76 million $ 184,831
Jun 24, 2024 $ 0.00187
-1.13%
$ 7.35 million $ 166,572
Jun 23, 2024 $ 0.0019
+3.43%
$ 7.43 million $ 181,184
Jun 22, 2024 $ 0.00183
+0.58%
$ 7.17 million $ 137,243
Jun 21, 2024 $ 0.00182
-4.68%
$ 7.13 million $ 191,013
Jun 20, 2024 $ 0.00191
-3.00%
$ 7.48 million $ 194,801
Jun 19, 2024 $ 0.00197
-0.15%
$ 7.69 million $ 241,813
Jun 18, 2024 $ 0.00197
+7.26%
$ 7.72 million $ 257,059
Jun 17, 2024 $ 0.00184
+1.74%
$ 7.2 million $ 279,734
Jun 16, 2024 $ 0.00181
+0.96%
$ 7.08 million $ 256,722
Jun 15, 2024 $ 0.00179
+1.90%
$ 7 million $ 220,054
Jun 14, 2024 $ 0.00178
-1.13%
$ 6.95 million $ 348,482
Jun 13, 2024 $ 0.0018
-3.60%
$ 7.03 million $ 336,665
Jun 12, 2024 $ 0.00187
-0.51%
$ 7.29 million $ 313,617
Jun 11, 2024 $ 0.00188
+1.81%
$ 7.33 million $ 253,047
Jun 10, 2024 $ 0.00184
-6.41%
$ 7.2 million $ 207,975
Jun 9, 2024 $ 0.00197
-0.36%
$ 7.7 million $ 131,020
Jun 8, 2024 $ 0.00198
-2.02%
$ 7.7 million $ 230,845
Jun 7, 2024 $ 0.00202
+0.10%
$ 7.86 million $ 267,426
Jun 6, 2024 $ 0.00202
-0.62%
$ 7.86 million $ 235,515
Jun 5, 2024 $ 0.00203
+1.81%
$ 7.91 million $ 194,670