Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.00359
+0.01%
$13.87 million $1
May 7, 2024 $0.00359
+100.08%
$13.87 million $1
May 6, 2024 $0.00179
+1.89%
$6.92 million $260,895
May 5, 2024 $0.00176
-8.38%
$6.79 million $151,301
May 4, 2024 $0.00192
-1.77%
$7.4 million $219,742
May 3, 2024 $0.00196
+4.76%
$7.53 million $327,250
May 2, 2024 $0.00187
-0.96%
$7.2 million $286,640
May 1, 2024 $0.00189
+0.29%
$7.27 million $276,186
Apr 30, 2024 $0.00188
-10.71%
$7.24 million $233,687
Apr 29, 2024 $0.00211
-2.11%
$8.11 million $310,701
Apr 28, 2024 $0.00215
-0.56%
$8.29 million $325,417
Apr 27, 2024 $0.00216
+0.71%
$8.31 million $236,984
Apr 26, 2024 $0.00215
-0.20%
$8.26 million $276,132
Apr 25, 2024 $0.00215
-1.22%
$8.26 million $245,744
Apr 24, 2024 $0.00218
-2.02%
$8.38 million $179,479
Apr 23, 2024 $0.00222
-1.21%
$8.55 million $272,326
Apr 22, 2024 $0.00225
+2.53%
$8.65 million $324,557
Apr 21, 2024 $0.00219
+1.23%
$8.43 million $130,261
Apr 20, 2024 $0.00217
+0.06%
$8.3 million $322,265
Apr 19, 2024 $0.00217
-0.43%
$8.3 million $323,965
Apr 18, 2024 $0.00217
-0.49%
$8.34 million $146,936
Apr 17, 2024 $0.00219
+0.07%
$8.38 million $164,442
Apr 16, 2024 $0.00218
-1.37%
$8.37 million $186,114
Apr 15, 2024 $0.00221
-2.02%
$8.48 million $205,073
Apr 14, 2024 $0.00226
-2.44%
$8.66 million $268,209
Apr 13, 2024 $0.00232
+1.34%
$8.85 million $345,222
Apr 12, 2024 $0.00228
-1.71%
$8.74 million $279,142
Apr 11, 2024 $0.00232
-2.03%
$8.89 million $157,132
Apr 10, 2024 $0.00237
+5.31%
$9.07 million $240,423
Apr 9, 2024 $0.00225
-1.95%
$8.62 million $312,878
Apr 8, 2024 $0.0023
-0.25%
$8.79 million $244,849
Apr 7, 2024 $0.0023
-3.75%
$8.81 million $178,596
Apr 6, 2024 $0.00239
+8.70%
$9.13 million $352,895
Apr 5, 2024 $0.0022
-1.21%
$8.4 million $172,325
Apr 4, 2024 $0.00223
-2.38%
$8.5 million $281,419
Apr 3, 2024 $0.00228
-0.48%
$8.71 million $242,494
Apr 2, 2024 $0.00229
+1.04%
$8.75 million $177,195
Apr 1, 2024 $0.00227
-3.81%
$8.66 million $203,615
Mar 31, 2024 $0.00236
+0.42%
$9.01 million $267,427
Mar 30, 2024 $0.00235
-0.50%
$8.95 million $269,130
Mar 29, 2024 $0.00236
+1.78%
$8.99 million $312,330
Mar 28, 2024 $0.00232
+6.01%
$8.84 million $197,883
Mar 27, 2024 $0.00219
+1.97%
$8.34 million $335,132
Mar 26, 2024 $0.00215
-9.87%
$8.18 million $282,055
Mar 25, 2024 $0.00238
+5.64%
$9.08 million $225,541
Mar 24, 2024 $0.00226
-3.24%
$8.59 million $217,099
Mar 23, 2024 $0.00233
+4.43%
$8.83 million $230,988
Mar 22, 2024 $0.00223
-3.26%
$8.46 million $196,488
Mar 21, 2024 $0.00231
+0.36%
$8.75 million $219,928
Mar 20, 2024 $0.0023
+4.50%
$8.72 million $223,565