Divi Project Historical Data

DIVI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00278
-3.38%
$ 10.5 million $ 293,284
Feb 24, 2024 $ 0.00288
-1.93%
$ 10.84 million $ 288,173
Feb 23, 2024 $ 0.00295
-7.69%
$ 11.09 million $ 301,499
Feb 22, 2024 $ 0.00319
-0.23%
$ 12.01 million $ 200,917
Feb 21, 2024 $ 0.0032
-3.44%
$ 12.04 million $ 301,955
Feb 20, 2024 $ 0.00331
-8.17%
$ 12.47 million $ 304,047
Feb 19, 2024 $ 0.00361
+6.40%
$ 13.58 million $ 337,638
Feb 18, 2024 $ 0.00339
+5.89%
$ 12.76 million $ 301,927
Feb 17, 2024 $ 0.0032
+2.45%
$ 12.02 million $ 302,250
Feb 16, 2024 $ 0.00313
-5.56%
$ 11.73 million $ 303,534
Feb 15, 2024 $ 0.00331
+2.38%
$ 12.43 million $ 310,608
Feb 14, 2024 $ 0.00323
-0.56%
$ 12.14 million $ 314,511
Feb 13, 2024 $ 0.00325
-0.36%
$ 12.2 million $ 316,718
Feb 12, 2024 $ 0.00326
+0.79%
$ 12.25 million $ 317,738
Feb 11, 2024 $ 0.00324
-0.84%
$ 12.15 million $ 315,779
Feb 10, 2024 $ 0.00328
-2.06%
$ 12.29 million $ 308,938
Feb 9, 2024 $ 0.00335
+2.42%
$ 12.55 million $ 320,385
Feb 8, 2024 $ 0.00327
-4.08%
$ 12.25 million $ 332,242
Feb 7, 2024 $ 0.00341
-1.08%
$ 12.77 million $ 318,307
Feb 6, 2024 $ 0.00345
-0.39%
$ 12.91 million $ 293,689
Feb 5, 2024 $ 0.00346
-3.94%
$ 12.96 million $ 266,674
Feb 4, 2024 $ 0.0036
-1.03%
$ 13.49 million $ 261,860
Feb 3, 2024 $ 0.00363
-4.55%
$ 13.57 million $ 308,114
Feb 2, 2024 $ 0.0038
+1.93%
$ 14.22 million $ 345,156
Feb 1, 2024 $ 0.00373
-2.70%
$ 13.95 million $ 365,086
Jan 31, 2024 $ 0.00384
-1.23%
$ 14.33 million $ 363,035
Jan 30, 2024 $ 0.00388
-2.93%
$ 14.51 million $ 362,622
Jan 29, 2024 $ 0.004
-5.44%
$ 14.95 million $ 328,072
Jan 28, 2024 $ 0.00423
-2.03%
$ 15.79 million $ 351,293
Jan 27, 2024 $ 0.00431
+9.21%
$ 16.07 million $ 400,993
Jan 26, 2024 $ 0.00394
+3.03%
$ 14.71 million $ 366,745
Jan 25, 2024 $ 0.00383
-1.41%
$ 14.28 million $ 356,258
Jan 24, 2024 $ 0.00388
+9.15%
$ 14.48 million $ 367,393
Jan 23, 2024 $ 0.00356
-1.30%
$ 13.27 million $ 365,276
Jan 22, 2024 $ 0.00361
-10.81%
$ 13.45 million $ 348,343
Jan 21, 2024 $ 0.00404
-1.07%
$ 15.08 million $ 347,835
Jan 20, 2024 $ 0.00409
-3.98%
$ 15.22 million $ 350,962
Jan 19, 2024 $ 0.00426
-2.02%
$ 15.85 million $ 355,768
Jan 18, 2024 $ 0.00432
-9.39%
$ 16.08 million $ 339,554
Jan 17, 2024 $ 0.00477
-1.89%
$ 17.75 million $ 328,141
Jan 16, 2024 $ 0.00485
-0.64%
$ 18.04 million $ 283,540
Jan 15, 2024 $ 0.00488
-5.53%
$ 18.15 million $ 374,473
Jan 14, 2024 $ 0.00517
+2.72%
$ 19.22 million $ 523,568
Jan 13, 2024 $ 0.00503
-2.09%
$ 18.66 million $ 481,738
Jan 12, 2024 $ 0.00514
-8.36%
$ 19.06 million $ 506,623
Jan 11, 2024 $ 0.0056
+18.69%
$ 20.8 million $ 424,061
Jan 10, 2024 $ 0.00472
-1.28%
$ 17.53 million $ 302,310
Jan 9, 2024 $ 0.00478
-6.04%
$ 17.75 million $ 324,190
Jan 8, 2024 $ 0.00512
-0.34%
$ 19.02 million $ 262,937
Jan 7, 2024 $ 0.00514
-10.30%
$ 19.08 million $ 381,838