Divi Project Historical Data

DIVI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0038
+1.93%
$ 14.22 million $ 345,156
Feb 1, 2024 $ 0.00373
-2.70%
$ 13.95 million $ 365,086
Jan 31, 2024 $ 0.00384
-1.23%
$ 14.33 million $ 363,035
Jan 30, 2024 $ 0.00388
-2.93%
$ 14.51 million $ 362,622
Jan 29, 2024 $ 0.004
-5.44%
$ 14.95 million $ 328,072
Jan 28, 2024 $ 0.00423
-2.03%
$ 15.79 million $ 351,293
Jan 27, 2024 $ 0.00431
+9.21%
$ 16.07 million $ 400,993
Jan 26, 2024 $ 0.00394
+3.03%
$ 14.71 million $ 366,745
Jan 25, 2024 $ 0.00383
-1.41%
$ 14.28 million $ 356,258
Jan 24, 2024 $ 0.00388
+9.15%
$ 14.48 million $ 367,393
Jan 23, 2024 $ 0.00356
-1.30%
$ 13.27 million $ 365,276
Jan 22, 2024 $ 0.00361
-10.81%
$ 13.45 million $ 348,343
Jan 21, 2024 $ 0.00404
-1.07%
$ 15.08 million $ 347,835
Jan 20, 2024 $ 0.00409
-3.98%
$ 15.22 million $ 350,962
Jan 19, 2024 $ 0.00426
-2.02%
$ 15.85 million $ 355,768
Jan 18, 2024 $ 0.00432
-9.39%
$ 16.08 million $ 339,554
Jan 17, 2024 $ 0.00477
-1.89%
$ 17.75 million $ 328,141
Jan 16, 2024 $ 0.00485
-0.64%
$ 18.04 million $ 283,540
Jan 15, 2024 $ 0.00488
-5.53%
$ 18.15 million $ 374,473
Jan 14, 2024 $ 0.00517
+2.72%
$ 19.22 million $ 523,568
Jan 13, 2024 $ 0.00503
-2.09%
$ 18.66 million $ 481,738
Jan 12, 2024 $ 0.00514
-8.36%
$ 19.06 million $ 506,623
Jan 11, 2024 $ 0.0056
+18.69%
$ 20.8 million $ 424,061
Jan 10, 2024 $ 0.00472
-1.28%
$ 17.53 million $ 302,310
Jan 9, 2024 $ 0.00478
-6.04%
$ 17.75 million $ 324,190
Jan 8, 2024 $ 0.00512
-0.34%
$ 19.02 million $ 262,937
Jan 7, 2024 $ 0.00514
-10.30%
$ 19.08 million $ 381,838
Jan 6, 2024 $ 0.00573
+13.31%
$ 21.23 million $ 484,516
Jan 5, 2024 $ 0.00506
-0.64%
$ 18.72 million $ 429,029
Jan 4, 2024 $ 0.00509
+2.80%
$ 18.85 million $ 454,689
Jan 3, 2024 $ 0.00495
-13.44%
$ 18.33 million $ 430,744
Jan 2, 2024 $ 0.00572
-1.64%
$ 21.18 million $ 526,301
Jan 1, 2024 $ 0.00579
+0.72%
$ 21.45 million $ 402,322
Dec 31, 2023 $ 0.00575
-6.43%
$ 21.29 million $ 460,705
Dec 30, 2023 $ 0.00615
-16.50%
$ 22.7 million $ 196,180
Dec 29, 2023 $ 0.00736
+40.50%
$ 27.19 million $ 1.03 million
Dec 28, 2023 $ 0.00524
-5.90%
$ 19.35 million $ 414,476
Dec 27, 2023 $ 0.00557
+8.98%
$ 20.56 million $ 391,422
Dec 26, 2023 $ 0.00511
-22.51%
$ 18.87 million $ 362,720
Dec 25, 2023 $ 0.00659
-5.91%
$ 24.35 million $ 346,497
Dec 24, 2023 $ 0.00701
-2.49%
$ 25.89 million $ 399,638
Dec 23, 2023 $ 0.00719
+26.77%
$ 26.49 million $ 640,722
Dec 22, 2023 $ 0.00567
+36.69%
$ 20.9 million $ 192,306
Dec 21, 2023 $ 0.00415
+9.72%
$ 15.29 million $ 224,692
Dec 20, 2023 $ 0.00378
+3.86%
$ 13.93 million $ 219,132
Dec 19, 2023 $ 0.00364
-1.87%
$ 13.42 million $ 199,044
Dec 18, 2023 $ 0.00371
-5.34%
$ 13.67 million $ 201,176
Dec 17, 2023 $ 0.00392
-12.89%
$ 14.44 million $ 199,824
Dec 16, 2023 $ 0.0045
-9.77%
$ 16.54 million $ 190,931
Dec 15, 2023 $ 0.00498
+5.60%
$ 18.33 million $ 243,298