Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.0022
-4.87%
$8.34 million $199,190
Mar 18, 2024 $0.00231
+0.15%
$8.77 million $450,021
Mar 17, 2024 $0.00231
+0.52%
$8.76 million $517,289
Mar 16, 2024 $0.0023
-1.31%
$8.71 million $441,031
Mar 15, 2024 $0.00233
+0.95%
$8.83 million $484,739
Mar 14, 2024 $0.00231
-12.68%
$8.75 million $290,647
Mar 13, 2024 $0.00264
-1.74%
$10.02 million $196,421
Mar 12, 2024 $0.00269
-3.77%
$10.2 million $228,801
Mar 11, 2024 $0.0028
-3.36%
$10.6 million $213,091
Mar 10, 2024 $0.00289
+6.01%
$10.97 million $249,692
Mar 9, 2024 $0.00273
+1.30%
$10.32 million $267,163
Mar 8, 2024 $0.0027
-1.47%
$10.19 million $245,376
Mar 7, 2024 $0.00274
-2.03%
$10.34 million $331,955
Mar 6, 2024 $0.00279
+2.88%
$10.56 million $251,922
Mar 5, 2024 $0.00271
-6.50%
$10.26 million $251,254
Mar 4, 2024 $0.0029
-2.47%
$10.98 million $262,926
Mar 3, 2024 $0.00298
-5.03%
$11.26 million $279,064
Mar 2, 2024 $0.00313
+4.01%
$11.82 million $281,348
Mar 1, 2024 $0.00301
-5.21%
$11.37 million $218,503
Feb 29, 2024 $0.00319
+12.02%
$12.04 million $314,143
Feb 28, 2024 $0.00285
+2.99%
$10.75 million $301,440
Feb 27, 2024 $0.0028
+0.90%
$10.58 million $297,705
Feb 26, 2024 $0.00278
-0.21%
$10.48 million $249,706
Feb 25, 2024 $0.00278
-3.38%
$10.5 million $293,284
Feb 24, 2024 $0.00288
-1.93%
$10.84 million $288,173
Feb 23, 2024 $0.00295
-7.69%
$11.09 million $301,499
Feb 22, 2024 $0.00319
-0.23%
$12.01 million $200,917
Feb 21, 2024 $0.0032
-3.44%
$12.04 million $301,955
Feb 20, 2024 $0.00331
-8.17%
$12.47 million $304,047
Feb 19, 2024 $0.00361
+6.40%
$13.58 million $337,638
Feb 18, 2024 $0.00339
+5.89%
$12.76 million $301,927
Feb 17, 2024 $0.0032
+2.45%
$12.02 million $302,250
Feb 16, 2024 $0.00313
-5.56%
$11.73 million $303,534
Feb 15, 2024 $0.00331
+2.38%
$12.43 million $310,608
Feb 14, 2024 $0.00323
-0.56%
$12.14 million $314,511
Feb 13, 2024 $0.00325
-0.36%
$12.2 million $316,718
Feb 12, 2024 $0.00326
+0.79%
$12.25 million $317,738
Feb 11, 2024 $0.00324
-0.84%
$12.15 million $315,779
Feb 10, 2024 $0.00328
-2.06%
$12.29 million $308,938
Feb 9, 2024 $0.00335
+2.42%
$12.55 million $320,385
Feb 8, 2024 $0.00327
-4.08%
$12.25 million $332,242
Feb 7, 2024 $0.00341
-1.08%
$12.77 million $318,307
Feb 6, 2024 $0.00345
-0.39%
$12.91 million $293,689
Feb 5, 2024 $0.00346
-3.94%
$12.96 million $266,674
Feb 4, 2024 $0.0036
-1.03%
$13.49 million $261,860
Feb 3, 2024 $0.00363
-4.55%
$13.57 million $308,114
Feb 2, 2024 $0.0038
+1.93%
$14.22 million $345,156
Feb 1, 2024 $0.00373
-2.70%
$13.95 million $365,086
Jan 31, 2024 $0.00384
-1.23%
$14.33 million $363,035
Jan 30, 2024 $0.00388
-2.93%
$14.51 million $362,622