Coinranking
Divi Project Historical Data
DIVI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2026 | $0.00129 | -5.66% | ||
| Apr 7, 2026 | $0.00124 | -5.54% | ||
| Apr 6, 2026 | $0.0012 | -13.56% | ||
| Apr 5, 2026 | $0.00139 | +8.15% | ||
| Apr 4, 2026 | $0.00124 | -13.27% | ||
| Apr 3, 2026 | $0.00145 | +3.64% | ||
| Apr 2, 2026 | $0.00136 | +8.37% | ||
| Apr 1, 2026 | $0.00155 | +3.27% | ||
| Mar 31, 2026 | $0.0015 | +35.00% | ||
| Mar 30, 2026 | $0.00158 | +3.17% | ||
| Mar 29, 2026 | $0.0016 | +27.17% | ||
| Mar 28, 2026 | $0.00126 | -15.70% | ||
| Mar 27, 2026 | $0.0013 | +0.00% | ||
| Mar 26, 2026 | $0.00169 | +19.53% | ||
| Mar 25, 2026 | $0.00134 | -10.90% | ||
| Mar 24, 2026 | $0.00151 | +11.69% | ||
| Mar 23, 2026 | $0.00132 | -7.46% | ||
| Mar 22, 2026 | $0.00142 | -2.21% | ||
| Mar 21, 2026 | $0.00151 | +2.99% | ||
| Mar 20, 2026 | $0.00145 | +3.28% | ||
| Mar 19, 2026 | $0.00147 | -2.67% | ||
| Mar 18, 2026 | $0.0012 | +0.00% | ||
| Mar 17, 2026 | $0.0012 | +0.00% | ||
| Mar 16, 2026 | $0.00151 | +0.93% | ||
| Mar 15, 2026 | $0.0013 | +0.00% | ||
| Mar 14, 2026 | $0.0013 | -7.44% | ||
| Mar 13, 2026 | $0.0014 | +10.85% | ||
| Mar 12, 2026 | $0.00126 | -18.87% | ||
| Mar 11, 2026 | $0.00155 | +23.29% | ||
| Mar 10, 2026 | $0.00126 | -13.86% | ||
| Mar 9, 2026 | $0.00139 | -2.78% | ||
| Mar 8, 2026 | $0.00142 | +2.49% | ||
| Mar 7, 2026 | $0.00139 | -2.35% | ||
| Mar 6, 2026 | $0.00142 | +2.81% | ||
| Mar 5, 2026 | $0.00139 | +0.50% | ||
| Mar 4, 2026 | $0.00138 | -0.07% | ||
| Mar 3, 2026 | $0.00138 | -2.02% | ||
| Mar 2, 2026 | $0.00142 | +1.76% | ||
| Mar 1, 2026 | $0.0014 | +1.56% | ||
| Feb 28, 2026 | $0.00138 | -4.31% | ||
| Feb 27, 2026 | $0.00145 | +3.31% | ||
| Feb 26, 2026 | $0.00141 | -0.16% | ||
| Feb 25, 2026 | $0.00141 | -0.14% | ||
| Feb 24, 2026 | $0.0014 | -1.10% | ||
| Feb 23, 2026 | $0.00141 | +4.62% | ||
| Feb 22, 2026 | $0.00135 | -5.69% | ||
| Feb 21, 2026 | $0.00143 | -3.30% | ||
| Feb 20, 2026 | $0.00148 | +2.28% | ||
| Feb 19, 2026 | $0.00144 | +3.68% | ||
| Feb 18, 2026 | $0.00139 | +4.51% | ||