Divi Project Historical Data

DIVI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0016
+11.18%
$ 7.26 million $ 62,737
Jan 23, 2026 $ 0.00145
+2.78%
$ 6.55 million $ 60,098
Jan 22, 2026 $ 0.00142
-0.40%
$ 6.41 million $ 56,009
Jan 21, 2026 $ 0.00142
-2.57%
$ 6.43 million $ 55,456
Jan 20, 2026 $ 0.00162
+0.04%
$ 7.32 million $ 53,029
Jan 19, 2026 $ 0.00161
+12.67%
$ 7.33 million $ 57,923
Jan 18, 2026 $ 0.00143
-0.56%
$ 6.47 million $ 52,348
Jan 17, 2026 $ 0.00144
-0.10%
$ 6.5 million $ 57,037
Jan 16, 2026 $ 0.00143
-2.22%
$ 6.49 million $ 55,559
Jan 15, 2026 $ 0.00148
-0.55%
$ 6.68 million $ 55,333
Jan 14, 2026 $ 0.00147
+5.35%
$ 6.68 million $ 60,998
Jan 13, 2026 $ 0.0014
-7.99%
$ 6.33 million $ 54,796
Jan 12, 2026 $ 0.00152
+5.99%
$ 6.87 million $ 56,521
Jan 11, 2026 $ 0.00143
+6.06%
$ 6.49 million $ 58,323
Jan 10, 2026 $ 0.00135
-1.85%
$ 6.13 million $ 54,149
Jan 9, 2026 $ 0.00138
-0.47%
$ 6.25 million $ 50,904
Jan 8, 2026 $ 0.00139
-1.80%
$ 6.28 million $ 55,324
Jan 7, 2026 $ 0.00132
-2.00%
$ 5.96 million $ 55,513
Jan 6, 2026 $ 0.00134
+15.84%
$ 6.07 million $ 51,872
Jan 5, 2026 $ 0.00115
-6.81%
$ 5.22 million $ 55,841
Jan 4, 2026 $ 0.00124
-3.74%
$ 5.6 million $ 52,647
Jan 3, 2026 $ 0.00129
-0.29%
$ 5.84 million $ 54,921
Jan 2, 2026 $ 0.00129
+3.05%
$ 5.84 million $ 53,049
Jan 1, 2026 $ 0.00126
+5.13%
$ 5.69 million $ 61,429
Dec 31, 2025 $ 0.0013
+3.55%
$ 5.39 million $ 60,345
Dec 30, 2025 $ 0.00125
+1.07%
$ 5.68 million $ 57,533
Dec 29, 2025 $ 0.00123
-1.04%
$ 5.58 million $ 57,817
Dec 28, 2025 $ 0.00124
-5.37%
$ 5.6 million $ 51,664
Dec 27, 2025 $ 0.00131
+0.18%
$ 5.93 million $ 53,029
Dec 26, 2025 $ 0.00131
-4.66%
$ 5.89 million $ 54,258
Dec 25, 2025 $ 0.00137
-0.38%
$ 6.18 million $ 58,005
Dec 24, 2025 $ 0.00139
+9.25%
$ 6.21 million $ 55,098
Dec 23, 2025 $ 0.00128
-0.16%
$ 5.74 million $ 56,397
Dec 22, 2025 $ 0.00127
-2.80%
$ 5.77 million $ 60,654
Dec 21, 2025 $ 0.0013
-0.20%
$ 5.89 million $ 57,477
Dec 20, 2025 $ 0.00131
+0.42%
$ 5.9 million $ 54,530
Dec 19, 2025 $ 0.00131
-2.44%
$ 5.9 million $ 50,297
Dec 18, 2025 $ 0.00134
+2.23%
$ 6.04 million $ 59,720
Dec 17, 2025 $ 0.00126
-3.20%
$ 5.94 million $ 54,438
Dec 16, 2025 $ 0.0013
-2.12%
$ 5.86 million $ 53,546
Dec 15, 2025 $ 0.00133
+2.94%
$ 6 million $ 11
Dec 14, 2025 $ 0.0013
+2.73%
$ 5.85 million $ 55,737
Dec 13, 2025 $ 0.00132
+1.72%
$ 5.95 million $ 48,587
Dec 12, 2025 $ 0.0013
-7.04%
$ 5.86 million $ 54,244
Dec 11, 2025 $ 0.0014
+8.27%
$ 6.3 million $ 58,976
Dec 10, 2025 $ 0.00129
-0.42%
$ 5.83 million $ 52,756
Dec 9, 2025 $ 0.0013
+0.07%
$ 5.85 million $ 55,971
Dec 8, 2025 $ 0.00131
-3.30%
$ 5.89 million $ 52,367
Dec 7, 2025 $ 0.00144
-2.35%
$ 6.47 million $ 47,390
Dec 6, 2025 $ 0.00146
-1.51%
$ 6.58 million $ 54,862