Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Divi Project Historical Data

DIVI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2026 $0.001
-22.30%
$4.7 million $177
Jul 17, 2026 $0.000863
+0.00%
$-- $1
Jul 16, 2026 $0.000863
-21.55%
$4.06 million $1
Jul 15, 2026 $0.0011
+0.00%
$5.17 million $37
Jul 13, 2026 $0.00082
+0.00%
$-- $40
Jul 12, 2026 $0.00082
-13.68%
$3.85 million $279
Jul 10, 2026 $0.000999
+0.00%
$-- $63
Jul 9, 2026 $0.000999
+0.00%
$4.7 million $63
Jul 1, 2026 $0.000999
+0.00%
$4.7 million $48
Jun 30, 2026 $0.00111
-0.18%
$5.18 million $5
Jun 29, 2026 $0.00111
+27.70%
$5.19 million $26
Jun 28, 2026 $0.00087
-13.86%
$4.06 million $17
Jun 27, 2026 $0.00087
+0.00%
$-- $44
Jun 26, 2026 $0.00087
+0.00%
$4.06 million $45
Jun 25, 2026 $0.000904
+0.00%
$4.22 million $9
Jun 24, 2026 $0.000904
+3.91%
$4.22 million $9
Jun 23, 2026 $0.00087
+0.00%
$4.06 million $87
Jun 21, 2026 $0.00087
+0.00%
$-- $1
Jun 20, 2026 $0.00087
+0.00%
$4.06 million $1
Jun 19, 2026 $0.00087
-13.00%
$4.06 million $545
Jun 18, 2026 $0.001
+0.00%
$4.67 million $100
Jun 17, 2026 $0.001
+0.00%
$4.67 million $12
Jun 16, 2026 $0.001
+0.00%
$4.67 million $43
Jun 15, 2026 $0.001
+0.00%
$-- $100
Jun 14, 2026 $0.001
-24.24%
$4.67 million $133
Jun 13, 2026 $0.00132
+0.00%
$6.17 million $2
Jun 12, 2026 $0.00132
+46.67%
$6.17 million $300
Jun 11, 2026 $0.001
+0.00%
$4.67 million $99
Jun 8, 2026 $0.00087
+0.00%
$-- $87
Jun 7, 2026 $0.00087
+0.00%
$4.06 million $87
Jun 4, 2026 $0.00112
+0.00%
$-- $2
Jun 3, 2026 $0.00112
+0.00%
$5.25 million $2
Jun 1, 2026 $0.00127
+0.00%
$-- $2
May 31, 2026 $0.00127
+0.00%
$5.88 million $2
May 27, 2026 $0.00098
+0.00%
$-- $91
May 26, 2026 $0.00098
+0.00%
$4.55 million $91
May 25, 2026 $0.00113
+0.00%
$-- $1
May 24, 2026 $0.00113
+0.00%
$5.24 million $1
May 23, 2026 $0.00113
+0.00%
$5.24 million $8
May 19, 2026 $0.00144
+0.00%
$-- $163
May 18, 2026 $0.00144
+0.00%
$6.68 million $163
May 12, 2026 $0.00109
+0.00%
$5.06 million $5
May 11, 2026 $0.00109
+0.00%
$5.06 million $8
May 6, 2026 $0.00106
+0.00%
$-- $11
May 5, 2026 $0.00106
+0.00%
$4.92 million $11
Apr 20, 2026 $0.00143
+0.00%
$-- $8
Apr 19, 2026 $0.00143
+0.00%
$6.59 million $8
Apr 14, 2026 $0.00111
+0.00%
$-- $3
Apr 13, 2026 $0.00111
+0.00%
$5.14 million $3
Apr 8, 2026 $0.00129
-5.66%
$-- $58,294