Divi Project Historical Data

DIVI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.000823
+0.00%
$ 3.87 million $ 1
Jul 31, 7 AM $ 0.000823
+0.00%
$ 3.87 million $ 1
Jul 31, 6 AM $ 0.000823
+0.00%
$ 3.87 million $ 1
Jul 31, 5 AM $ 0.000823
+0.00%
$ 3.87 million $ 1
Jul 31, 4 AM $ 0.000823
+0.00%
$ 3.87 million $ 1
Jul 31, 3 AM $ 0.000823
+0.00%
$ 3.87 million $ 1
Jul 31, 2 AM $ 0.000823
+0.00%
$ 3.87 million $ 1
Jul 31, 1 AM $ 0.000823
+0.00%
$ 3.87 million $ 1
Jul 31, 12 AM $ 0.000823
+0.00%
$ 3.87 million $ 1
Jul 30, 11 PM $ 0.000823
+0.00%
$ 3.87 million $ 15
Jul 30, 10 PM $ 0.000823
+0.00%
$ 3.87 million $ 15
Jul 30, 9 PM $ 0.000823
+0.00%
$ 3.87 million $ 15
Jul 30, 8 PM $ 0.000823
+0.00%
$ 3.87 million $ 15
Jul 30, 7 PM $ 0.000823
+0.00%
$ 3.87 million $ 15
Jul 30, 6 PM $ 0.000823
+0.00%
$ 3.87 million $ 15
Jul 30, 5 PM $ 0.000823
+0.00%
$ 3.87 million $ 15
Jul 30, 4 PM $ 0.000823
+0.00%
$ 3.87 million $ 15
Jul 30, 3 PM $ 0.000823
+0.00%
$ 3.87 million $ 15
Jul 30, 2 PM $ 0.000823
+0.24%
$ 3.87 million $ 15
Jul 30, 1 PM $ 0.000821
+0.00%
$ 3.86 million $ 13
Jul 30, 12 PM $ 0.000821
+0.00%
$ 3.86 million $ 13
Jul 30, 11 AM $ 0.000821
+0.00%
$ 3.86 million $ 13
Jul 30, 10 AM $ 0.000821
+0.00%
$ 3.86 million $ 13
Jul 30, 9 AM $ 0.000821
+0.00%
$ 3.86 million $ 13
Jul 30, 8 AM $ 0.000821
+0.00%
$ 3.86 million $ 13
Jul 30, 7 AM $ 0.000821
+0.00%
$ 3.86 million $ 13
Jul 30, 6 AM $ 0.000821
+0.00%
$ 3.86 million $ 13
Jul 30, 5 AM $ 0.000821
+0.00%
$ 3.86 million $ 13
Jul 30, 4 AM $ 0.000821
+0.00%
$ 3.86 million $ 13
Jul 30, 3 AM $ 0.000821
+0.00%
$ 3.86 million $ 13
Jul 30, 2 AM $ 0.000821
+0.00%
$ 3.86 million $ 13
Jul 30, 1 AM $ 0.000821
+0.00%
$ 3.86 million $ 13
Jul 30, 12 AM $ 0.000821
+0.00%
$ 3.86 million $ 13
Jul 27, 8 AM $ 0.000852
+0.00%
$ 4.01 million $ 192
Jul 27, 7 AM $ 0.000852
+0.00%
$ 4.01 million $ 192
Jul 27, 6 AM $ 0.000852
+0.00%
$ 4.01 million $ 192
Jul 27, 5 AM $ 0.000852
+0.00%
$ 4.01 million $ 192
Jul 27, 4 AM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 27, 3 AM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 27, 2 AM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 27, 1 AM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 27, 12 AM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 26, 11 PM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 26, 10 PM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 26, 9 PM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 26, 8 PM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 26, 7 PM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 26, 6 PM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 26, 5 PM $ 0.000852
+0.00%
$ 4.01 million $ 230
Jul 26, 4 PM $ 0.000852
+0.00%
$ 4.01 million $ 230