Divi Project Historical Data

DIVI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00111
+0.00%
$ 5.14 million $ 3
Apr 8, 10 AM $ 0.00129
+2.01%
$ 5.94 million $ 58,294
Apr 8, 9 AM $ 0.00125
-3.42%
$ 5.79 million $ 53,213
Apr 8, 8 AM $ 0.00124
+0.84%
$ 5.74 million $ 55,198
Apr 8, 7 AM $ 0.00121
-0.74%
$ 5.6 million $ 54,649
Apr 8, 6 AM $ 0.00121
-2.73%
$ 5.59 million $ 52,617
Apr 8, 5 AM $ 0.00121
-6.90%
$ 5.57 million $ 54,221
Apr 8, 4 AM $ 0.00125
-0.32%
$ 5.77 million $ 54,692
Apr 8, 3 AM $ 0.00122
+0.00%
$ 5.63 million $ 54,535
Apr 8, 1 AM $ 0.00121
-4.16%
$ 5.56 million $ 54,362
Apr 8, 12 AM $ 0.00121
-11.62%
$ 5.57 million $ 56,376
Apr 7, 11 PM $ 0.00124
-5.71%
$ 5.72 million $ 59,598
Apr 7, 10 PM $ 0.00138
+13.00%
$ 6.36 million $ 58,098
Apr 7, 9 PM $ 0.00121
-10.26%
$ 5.59 million $ 53,931
Apr 7, 8 PM $ 0.00137
-1.10%
$ 6.33 million $ 59,544
Apr 7, 7 PM $ 0.00137
+3.10%
$ 6.34 million $ 60,210
Apr 7, 6 PM $ 0.00137
+0.21%
$ 6.33 million $ 60,003
Apr 7, 5 PM $ 0.00135
+0.00%
$ -- $ 56,549
Apr 7, 4 PM $ 0.00123
-5.39%
$ 5.69 million $ 59,509
Apr 7, 2 PM $ 0.00136
+0.00%
$ 6.28 million $ 58,006
Apr 7, 1 PM $ 0.00121
-6.89%
$ 5.58 million $ 57,516
Apr 7, 12 PM $ 0.00136
+0.00%
$ -- $ 59,531
Apr 7, 11 AM $ 0.00129
-5.85%
$ 5.97 million $ 62,038
Apr 7, 10 AM $ 0.00134
+1.89%
$ 6.2 million $ 60,849
Apr 7, 9 AM $ 0.00136
+9.42%
$ 6.26 million $ 58,494
Apr 7, 8 AM $ 0.00125
-1.81%
$ 5.77 million $ 60,339
Apr 7, 7 AM $ 0.00128
+0.79%
$ 5.92 million $ 58,163
Apr 7, 6 AM $ 0.0013
+1.30%
$ 5.99 million $ 57,906
Apr 7, 5 AM $ 0.00128
-6.75%
$ 5.89 million $ 58,285
Apr 7, 4 AM $ 0.00131
-3.05%
$ 6.05 million $ 57,975
Apr 7, 3 AM $ 0.00135
-0.66%
$ 6.21 million $ 60,309
Apr 7, 2 AM $ 0.00136
+4.29%
$ 6.3 million $ 55,276
Apr 7, 1 AM $ 0.00136
+0.00%
$ 6.27 million $ 60,359
Apr 7, 12 AM $ 0.00135
+3.29%
$ 6.25 million $ 56,381
Apr 6, 11 PM $ 0.0012
-1.87%
$ 5.55 million $ 59,249
Apr 6, 10 PM $ 0.0012
-0.74%
$ 5.56 million $ 55,759
Apr 6, 9 PM $ 0.00121
+0.00%
$ 5.57 million $ 58,654
Apr 6, 8 PM $ 0.00122
+0.00%
$ 5.61 million $ 58,186
Apr 6, 7 PM $ 0.00121
+0.00%
$ 5.59 million $ 55,853
Apr 6, 6 PM $ 0.00124
+0.00%
$ 5.7 million $ 59,969
Apr 6, 5 PM $ 0.00123
-8.48%
$ 5.68 million $ 61,652
Apr 6, 4 PM $ 0.00126
+1.87%
$ 5.8 million $ 62,440
Apr 6, 3 PM $ 0.00122
+1.03%
$ 5.62 million $ 55,020
Apr 6, 2 PM $ 0.0012
-11.03%
$ 5.55 million $ 53,489
Apr 6, 1 PM $ 0.00133
+5.68%
$ 6.12 million $ 59,037
Apr 6, 12 PM $ 0.00122
+0.13%
$ 5.61 million $ 55,471
Apr 6, 11 AM $ 0.00121
-3.67%
$ 5.56 million $ 53,789
Apr 6, 10 AM $ 0.00124
-4.63%
$ 5.72 million $ 58,264
Apr 6, 9 AM $ 0.0013
-4.29%
$ 5.99 million $ 57,324
Apr 6, 8 AM $ 0.00137
+0.80%
$ 6.31 million $ 60,208