Divi Project Historical Data

DIVI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0682
-11.18%
$ -- $ 6.69 million
Dec 2021 $ 0.0767
-34.53%
$ -- $ 29.4 million
Nov 2021 $ 0.117
+265.16%
$ -- $ 27.6 million
Oct 2021 $ 0.0321
-13.62%
$ -- $ 4.79 million
Sep 2021 $ 0.0372
-13.77%
$ -- $ 5.42 million
Aug 2021 $ 0.0431
+7.94%
$ -- $ 4.28 million
Jul 2021 $ 0.0401
-15.86%
$ -- $ 3.64 million
Jun 2021 $ 0.0477
-25.42%
$ -- $ 9.5 million
May 2021 $ 0.0698
-0.32%
$ -- $ 7.85 million
Apr 2021 $ 0.07
+4.06%
$ -- $ 8.09 million
Mar 2021 $ 0.0671
+112.74%
$ -- $ 11.42 million
Feb 2021 $ 0.0315
+41.61%
$ -- $ 7.44 million
Jan 2021 $ 0.0249
-12.93%
$ -- $ 7.16 million
Dec 2020 $ 0.0283
-20.02%
$ -- $ 8.09 million
Nov 2020 $ 0.0352
-10.61%
$ -- $ 8.88 million
Oct 2020 $ 0.0394
-9.03%
$ -- $ 13.83 million
Sep 2020 $ 0.0433
-3.36%
$ -- $ 10.79 million
Aug 2020 $ 0.0448
-29.74%
$ -- $ 10.11 million
Jul 2020 $ 0.0638
+35.73%
$ -- $ 7.58 million
Jun 2020 $ 0.047
+83.15%
$ -- $ 7.75 million
May 2020 $ 0.0257
+93.96%
$ -- $ 4.87 million
Apr 2020 $ 0.0132
+43.83%
$ -- $ 3.84 million
Mar 2020 $ 0.0092
-29.81%
$ -- $ 3.51 million
Feb 2020 $ 0.0131
-3.39%
$ -- $ 3.35 million
Jan 2020 $ 0.0136
+5.23%
$ -- $ 3.57 million
Dec 2019 $ 0.0129
+3.00%
$ -- $ 3.1 million
Nov 2019 $ 0.0125
+10.95%
$ -- $ 3.63 million
Oct 2019 $ 0.0113
+2.58%
$ -- $ 3.37 million
Sep 2019 $ 0.011
-24.24%
$ -- $ 4.19 million
Aug 2019 $ 0.0145
+171.01%
$ -- $ 4.59 million
Jul 2019 $ 0.00536
+80.47%
$ -- $ 3.03 million
Jun 2019 $ 0.00297
-41.80%
$ -- $ 1.64 million
May 2019 $ 0.00511
+19.64%
$ -- $ 1.24 million
Apr 2019 $ 0.00427
+11.96%
$ -- $ 454,583
Nov 2018 $ 0.00507
-44.87%
$ -- $ 161,286
Oct 2018 $ 0.00881
-8.28%
$ -- $ 103,793
Feb 2018 $ 2.61
+0.00%
$ -- $ 8,691
Download