Divi Project Historical Data

DIVI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0193
-1.04%
$ 56.74 million $ 228,318
Jul 31, 2022 $ 0.0195
-3.32%
$ 57.33 million $ 577,935
Jul 30, 2022 $ 0.0202
-0.26%
$ 59.3 million $ 187,268
Jul 29, 2022 $ 0.0203
-4.73%
$ 59.45 million $ 146,274
Jul 28, 2022 $ 0.0213
-0.36%
$ 62.4 million $ 66.9 million
Jul 27, 2022 $ 0.0213
+2.90%
$ 62.63 million $ 44.94 million
Jul 26, 2022 $ 0.0207
-0.68%
$ 60.86 million $ 26.88 million
Jul 25, 2022 $ 0.0209
-7.50%
$ 61.28 million $ 10.7 million
Jul 24, 2022 $ 0.0226
-1.53%
$ 66.24 million $ 537,075
Jul 23, 2022 $ 0.0229
+6.72%
$ 67.27 million $ 24.25 million
Jul 22, 2022 $ 0.0215
-5.07%
$ 63.04 million $ 15.88 million
Jul 21, 2022 $ 0.0226
+7.16%
$ 66.22 million $ 342,113
Jul 20, 2022 $ 0.0213
+4.36%
$ 62.62 million $ 214,564
Jul 19, 2022 $ 0.0206
+2.36%
$ 60.34 million $ 277,691
Jul 18, 2022 $ 0.0199
-3.18%
$ 58.38 million $ 236,789
Jul 17, 2022 $ 0.0206
-4.19%
$ 60.32 million $ 180,282
Jul 16, 2022 $ 0.0216
-7.69%
$ 63.32 million $ 294,118
Jul 15, 2022 $ 0.0235
+15.46%
$ 68.97 million $ 392,232
Jul 14, 2022 $ 0.0204
-0.74%
$ 59.74 million $ 208,735
Jul 13, 2022 $ 0.0203
+0.63%
$ 59.61 million $ 222,311
Jul 12, 2022 $ 0.0199
-11.23%
$ 58.53 million $ 245,024
Jul 11, 2022 $ 0.0225
-6.34%
$ 65.93 million $ 183,890
Jul 10, 2022 $ 0.024
-5.78%
$ 70.42 million $ 199,878
Jul 9, 2022 $ 0.0255
+14.09%
$ 74.74 million $ 536,099
Jul 8, 2022 $ 0.0223
+3.61%
$ 65.29 million $ 235,765
Jul 7, 2022 $ 0.0215
+0.31%
$ 63.01 million $ 196,165
Jul 6, 2022 $ 0.0211
-2.33%
$ 61.86 million $ 152,050
Jul 5, 2022 $ 0.0216
+3.72%
$ 63.34 million $ 222,082
Jul 4, 2022 $ 0.0208
+4.35%
$ 61.07 million $ 226,222
Jul 3, 2022 $ 0.0199
-9.65%
$ 58.52 million $ 198,141
Jul 2, 2022 $ 0.0224
-0.81%
$ 65.77 million $ 146,745
Jul 1, 2022 $ 0.0226
+0.80%
$ 66.31 million $ 173,858
Jun 30, 2022 $ 0.0223
-5.82%
$ 65.35 million $ 173,774
Jun 29, 2022 $ 0.0236
+0.41%
$ 69.39 million $ 210,303
Jun 28, 2022 $ 0.0236
-2.11%
$ 69.1 million $ 174,593
Jun 27, 2022 $ 0.0241
-2.51%
$ 70.59 million $ 161,443
Jun 26, 2022 $ 0.0247
-1.68%
$ 72.41 million $ 141,772
Jun 25, 2022 $ 0.025
-4.28%
$ 73.44 million $ 157,437
Jun 24, 2022 $ 0.0261
+1.56%
$ 76.72 million $ 136,087
Jun 23, 2022 $ 0.0257
+1.55%
$ -- $ 170,989
Jun 22, 2022 $ 0.0254
-11.15%
$ -- $ 199,456
Jun 21, 2022 $ 0.0286
+5.87%
$ -- $ 301,568
Jun 20, 2022 $ 0.027
+0.13%
$ -- $ 217,954
Jun 19, 2022 $ 0.0265
+13.66%
$ -- $ 255,193
Jun 18, 2022 $ 0.0233
-9.00%
$ -- $ 219,696
Jun 17, 2022 $ 0.0256
+3.52%
$ -- $ 215,282
Jun 16, 2022 $ 0.0248
+1.13%
$ -- $ 207,281
Jun 15, 2022 $ 0.0245
+0.80%
$ -- $ 244,341
Jun 14, 2022 $ 0.0243
+10.50%
$ -- $ 272,863
Jun 13, 2022 $ 0.022
-24.20%
$ -- $ 308,561