Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.0113
+0.26%
$35.67 million $187,829
Dec 24, 2022 $0.0112
-3.82%
$35.58 million $331,005
Dec 23, 2022 $0.0117
-3.53%
$37 million $262,029
Dec 22, 2022 $0.0121
+3.76%
$38.36 million $120,578
Dec 21, 2022 $0.0117
-0.41%
$36.97 million $114,645
Dec 20, 2022 $0.0117
-5.96%
$37.16 million $51,704
Dec 19, 2022 $0.0125
-1.33%
$39.51 million $928,920
Dec 18, 2022 $0.0126
-6.74%
$40.05 million $177,939
Dec 17, 2022 $0.0136
-3.00%
$42.95 million $166,547
Dec 16, 2022 $0.014
+4.37%
$44.31 million $318,976
Dec 15, 2022 $0.0134
-6.66%
$42.45 million $177,337
Dec 14, 2022 $0.0144
-0.87%
$45.51 million $273,760
Dec 13, 2022 $0.0145
-1.82%
$45.91 million $178,803
Dec 12, 2022 $0.0148
+5.36%
$46.76 million $138,733
Dec 11, 2022 $0.014
-8.09%
$44.38 million $642,008
Dec 10, 2022 $0.0152
-25.92%
$48.29 million $11,189
Dec 9, 2022 $0.0151
-1.56%
$47.94 million $69,496
Dec 8, 2022 $0.0154
-6.27%
$48.7 million $9,231
Dec 7, 2022 $0.0161
-1.69%
$51.06 million $77,345
Dec 6, 2022 $0.0164
-1.15%
$51.94 million $136,654
Dec 5, 2022 $0.0166
-3.41%
$52.55 million $153,901
Dec 4, 2022 $0.0172
-2.19%
$54.42 million $131,996
Dec 3, 2022 $0.0176
-5.50%
$55.62 million $156,886
Dec 2, 2022 $0.0186
+2.34%
$58.86 million $176,725
Dec 1, 2022 $0.0182
+3.53%
$57.55 million $282,491
Nov 30, 2022 $0.0176
+21.30%
$55.65 million $258,617
Nov 29, 2022 $0.0145
-0.55%
$45.87 million $152,943
Nov 28, 2022 $0.0146
-5.38%
$46.11 million $52,726
Nov 27, 2022 $0.0154
-1.64%
$48.69 million $54,349
Nov 26, 2022 $0.0156
-3.74%
$49.46 million $84,357
Nov 25, 2022 $0.0162
-2.04%
$51.37 million $157,851
Nov 24, 2022 $0.0166
-1.69%
$52.42 million $145,036
Nov 23, 2022 $0.0169
-0.80%
$53.3 million $146,343
Nov 22, 2022 $0.017
+0.62%
$53.71 million $183,632
Nov 21, 2022 $0.0169
+10.01%
$53.36 million $307,652
Nov 20, 2022 $0.0154
+0.69%
$48.46 million $165,164
Nov 19, 2022 $0.0153
+7.12%
$48.11 million $363,698
Nov 18, 2022 $0.0142
+16.24%
$44.9 million $195,450
Nov 17, 2022 $0.0124
-2.74%
$39.02 million $193,971
Nov 16, 2022 $0.0128
+2.73%
$40.26 million $367,118
Nov 15, 2022 $0.0132
+28.13%
$41.42 million $202,924
Nov 14, 2022 $0.0101
-4.18%
$31.84 million $209,137
Nov 13, 2022 $0.0107
-4.43%
$33.76 million $180,887
Nov 12, 2022 $0.0114
+1.30%
$35.71 million $125,522
Nov 11, 2022 $0.0112
-7.42%
$35.13 million $239,517
Nov 10, 2022 $0.012
+17.13%
$37.67 million $159,938
Nov 9, 2022 $0.0118
-10.15%
$37.16 million $172,890
Nov 8, 2022 $0.0132
-11.73%
$41.38 million $278,693
Nov 7, 2022 $0.0149
-5.45%
$46.88 million $209,220
Nov 6, 2022 $0.0158
+0.06%
$49.5 million $186,349