Divi Project Historical Data

DIVI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0707
+2.76%
$ -- $ 298,769
Apr 22, 2022 $ 0.0688
+0.22%
$ -- $ 443,210
Apr 21, 2022 $ 0.0687
+6.74%
$ -- $ 398,555
Apr 20, 2022 $ 0.0643
+2.10%
$ -- $ 255,124
Apr 19, 2022 $ 0.0629
+0.16%
$ -- $ 220,522
Apr 18, 2022 $ 0.0628
-0.54%
$ -- $ 191,483
Apr 17, 2022 $ 0.0631
-3.85%
$ -- $ 347,053
Apr 16, 2022 $ 0.0655
+2.47%
$ -- $ 250,576
Apr 15, 2022 $ 0.0639
+0.85%
$ -- $ 281,972
Apr 14, 2022 $ 0.0634
-2.18%
$ -- $ 199,021
Apr 13, 2022 $ 0.0648
+1.75%
$ -- $ 350,198
Apr 12, 2022 $ 0.0637
+2.00%
$ -- $ 363,355
Apr 11, 2022 $ 0.0625
-4.74%
$ -- $ 265,736
Apr 10, 2022 $ 0.0656
+4.59%
$ -- $ 249,435
Apr 9, 2022 $ 0.0628
+0.21%
$ -- $ 306,959
Apr 8, 2022 $ 0.0622
-0.49%
$ -- $ 217,392
Apr 7, 2022 $ 0.0625
-0.81%
$ -- $ 300,636
Apr 6, 2022 $ 0.063
-0.40%
$ -- $ 243,302
Apr 5, 2022 $ 0.0634
-4.31%
$ -- $ 234,125
Apr 4, 2022 $ 0.0663
+6.25%
$ -- $ 398,395
Apr 3, 2022 $ 0.0624
-0.48%
$ -- $ 219,938
Apr 2, 2022 $ 0.0627
+0.90%
$ -- $ 175,240
Apr 1, 2022 $ 0.0621
-2.52%
$ -- $ 212,818
Mar 31, 2022 $ 0.0637
-0.97%
$ -- $ 386,129
Mar 30, 2022 $ 0.0645
-5.35%
$ -- $ 309,897
Mar 29, 2022 $ 0.0682
+4.62%
$ -- $ 406,195
Mar 28, 2022 $ 0.0651
+5.75%
$ -- $ 298,141
Mar 27, 2022 $ 0.0616
+0.88%
$ -- $ 227,633
Mar 26, 2022 $ 0.061
+0.20%
$ -- $ 237,849
Mar 25, 2022 $ 0.0609
-1.73%
$ -- $ 198,143
Mar 24, 2022 $ 0.0619
-3.45%
$ -- $ 232,654
Mar 23, 2022 $ 0.0641
+1.18%
$ -- $ 223,127
Mar 22, 2022 $ 0.0633
-0.61%
$ -- $ 225,623
Mar 21, 2022 $ 0.0636
-0.82%
$ -- $ 281,113
Mar 20, 2022 $ 0.0642
-0.20%
$ -- $ 245,460
Mar 19, 2022 $ 0.0644
+0.16%
$ -- $ 299,765
Mar 18, 2022 $ 0.0642
+2.62%
$ -- $ 419,213
Mar 17, 2022 $ 0.0626
-2.18%
$ -- $ 225,631
Mar 16, 2022 $ 0.064
+6.98%
$ -- $ 223,550
Mar 15, 2022 $ 0.0599
-4.92%
$ -- $ 320,031
Mar 14, 2022 $ 0.0628
-1.79%
$ -- $ 177,301
Mar 13, 2022 $ 0.064
+1.00%
$ -- $ 159,080
Mar 12, 2022 $ 0.0636
-0.44%
$ -- $ 170,366
Mar 11, 2022 $ 0.0638
-5.82%
$ -- $ 192,404
Mar 10, 2022 $ 0.0677
+3.18%
$ -- $ 239,104
Mar 9, 2022 $ 0.0651
-0.29%
$ -- $ 262,740
Mar 8, 2022 $ 0.0651
+0.63%
$ -- $ 184,997
Mar 7, 2022 $ 0.0647
-2.36%
$ -- $ 297,936
Mar 6, 2022 $ 0.0661
-2.87%
$ -- $ 171,756
Mar 5, 2022 $ 0.0682
+3.64%
$ -- $ 294,019