Divi Project Historical Data

DIVI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0286
+5.87%
$ -- $ 301,568
Jun 20, 2022 $ 0.027
+0.13%
$ -- $ 217,954
Jun 19, 2022 $ 0.0265
+13.66%
$ -- $ 255,193
Jun 18, 2022 $ 0.0233
-9.00%
$ -- $ 219,696
Jun 17, 2022 $ 0.0256
+3.52%
$ -- $ 215,282
Jun 16, 2022 $ 0.0248
+1.13%
$ -- $ 207,281
Jun 15, 2022 $ 0.0245
+0.80%
$ -- $ 244,341
Jun 14, 2022 $ 0.0243
+10.50%
$ -- $ 272,863
Jun 13, 2022 $ 0.022
-24.20%
$ -- $ 308,561
Jun 12, 2022 $ 0.029
-3.77%
$ -- $ 189,656
Jun 11, 2022 $ 0.0301
+2.62%
$ -- $ 197,400
Jun 10, 2022 $ 0.0294
-12.62%
$ -- $ 283,448
Jun 9, 2022 $ 0.0337
-1.01%
$ -- $ 170,083
Jun 8, 2022 $ 0.0341
-3.60%
$ -- $ 248,275
Jun 7, 2022 $ 0.0353
-6.05%
$ -- $ 214,981
Jun 6, 2022 $ 0.0376
+4.36%
$ -- $ 262,754
Jun 5, 2022 $ 0.0361
-5.19%
$ -- $ 149,245
Jun 4, 2022 $ 0.038
-1.98%
$ -- $ 129,213
Jun 3, 2022 $ 0.0388
+7.23%
$ -- $ 219,624
Jun 2, 2022 $ 0.0362
+5.22%
$ -- $ 235,786
Jun 1, 2022 $ 0.0344
-14.20%
$ -- $ 230,185
May 31, 2022 $ 0.0401
-6.49%
$ -- $ 183,039
May 30, 2022 $ 0.0429
-2.18%
$ -- $ 249,809
May 29, 2022 $ 0.0439
+3.08%
$ -- $ 198,142
May 28, 2022 $ 0.0426
+3.99%
$ -- $ 189,833
May 27, 2022 $ 0.041
+4.93%
$ -- $ 289,973
May 26, 2022 $ 0.0389
-4.79%
$ -- $ 244,473
May 25, 2022 $ 0.0409
+12.73%
$ -- $ 340,024
May 24, 2022 $ 0.0364
+2.10%
$ -- $ 236,108
May 23, 2022 $ 0.0357
-0.35%
$ -- $ 210,482
May 22, 2022 $ 0.0359
+1.65%
$ -- $ 167,132
May 21, 2022 $ 0.0354
+1.26%
$ -- $ 126,313
May 20, 2022 $ 0.035
-5.22%
$ -- $ 75,765
May 19, 2022 $ 0.0369
+0.83%
$ -- $ 265,047
May 18, 2022 $ 0.0366
-5.27%
$ -- $ 227,061
May 17, 2022 $ 0.0388
+0.69%
$ -- $ 196,789
May 16, 2022 $ 0.0385
+9.46%
$ -- $ 302,898
May 15, 2022 $ 0.0352
-12.83%
$ -- $ 325,584
May 14, 2022 $ 0.0403
+0.76%
$ -- $ 243,608
May 13, 2022 $ 0.04
+5.39%
$ -- $ 377,351
May 12, 2022 $ 0.038
+1.69%
$ -- $ 458,556
May 11, 2022 $ 0.0374
-19.81%
$ -- $ 433,025
May 10, 2022 $ 0.0466
-9.03%
$ -- $ 580,305
May 9, 2022 $ 0.0512
-8.28%
$ -- $ 296,354
May 8, 2022 $ 0.0552
-9.93%
$ -- $ 305,684
May 7, 2022 $ 0.0616
-0.29%
$ -- $ 269,979
May 6, 2022 $ 0.0619
+0.30%
$ -- $ 228,518
May 5, 2022 $ 0.0616
-3.10%
$ -- $ 295,318
May 4, 2022 $ 0.0638
+4.14%
$ -- $ 242,335
May 3, 2022 $ 0.0612
-3.26%
$ -- $ 222,400