Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.0341
-3.60%
$-- $248,275
Jun 7, 2022 $0.0353
-6.05%
$-- $214,981
Jun 6, 2022 $0.0376
+4.36%
$-- $262,754
Jun 5, 2022 $0.0361
-5.19%
$-- $149,245
Jun 4, 2022 $0.038
-1.98%
$-- $129,213
Jun 3, 2022 $0.0388
+7.23%
$-- $219,624
Jun 2, 2022 $0.0362
+5.22%
$-- $235,786
Jun 1, 2022 $0.0344
-14.20%
$-- $230,185
May 31, 2022 $0.0401
-6.49%
$-- $183,039
May 30, 2022 $0.0429
-2.18%
$-- $249,809
May 29, 2022 $0.0439
+3.08%
$-- $198,142
May 28, 2022 $0.0426
+3.99%
$-- $189,833
May 27, 2022 $0.041
+4.93%
$-- $289,973
May 26, 2022 $0.0389
-4.79%
$-- $244,473
May 25, 2022 $0.0409
+12.73%
$-- $340,024
May 24, 2022 $0.0364
+2.10%
$-- $236,108
May 23, 2022 $0.0357
-0.35%
$-- $210,482
May 22, 2022 $0.0359
+1.65%
$-- $167,132
May 21, 2022 $0.0354
+1.26%
$-- $126,313
May 20, 2022 $0.035
-5.22%
$-- $75,765
May 19, 2022 $0.0369
+0.83%
$-- $265,047
May 18, 2022 $0.0366
-5.27%
$-- $227,061
May 17, 2022 $0.0388
+0.69%
$-- $196,789
May 16, 2022 $0.0385
+9.46%
$-- $302,898
May 15, 2022 $0.0352
-12.83%
$-- $325,584
May 14, 2022 $0.0403
+0.76%
$-- $243,608
May 13, 2022 $0.04
+5.39%
$-- $377,351
May 12, 2022 $0.038
+1.69%
$-- $458,556
May 11, 2022 $0.0374
-19.81%
$-- $433,025
May 10, 2022 $0.0466
-9.03%
$-- $580,305
May 9, 2022 $0.0512
-8.28%
$-- $296,354
May 8, 2022 $0.0552
-9.93%
$-- $305,684
May 7, 2022 $0.0616
-0.29%
$-- $269,979
May 6, 2022 $0.0619
+0.30%
$-- $228,518
May 5, 2022 $0.0616
-3.10%
$-- $295,318
May 4, 2022 $0.0638
+4.14%
$-- $242,335
May 3, 2022 $0.0612
-3.26%
$-- $222,400
May 2, 2022 $0.0632
-1.44%
$-- $315,510
May 1, 2022 $0.0641
+1.82%
$-- $289,518
Apr 30, 2022 $0.063
-4.96%
$-- $290,681
Apr 29, 2022 $0.0662
-1.11%
$-- $303,036
Apr 28, 2022 $0.0671
-2.40%
$-- $238,526
Apr 27, 2022 $0.0687
+4.59%
$-- $278,950
Apr 26, 2022 $0.0657
-2.09%
$-- $238,229
Apr 25, 2022 $0.0673
-2.26%
$-- $279,635
Apr 24, 2022 $0.0689
-2.62%
$-- $276,128
Apr 23, 2022 $0.0707
+2.76%
$-- $298,769
Apr 22, 2022 $0.0688
+0.22%
$-- $443,210
Apr 21, 2022 $0.0687
+6.74%
$-- $398,555
Apr 20, 2022 $0.0643
+2.10%
$-- $255,124