Divi Project Historical Data

DIVI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0661
-2.60%
$ -- $ 236,370
Mar 3, 2022 $ 0.0679
-1.68%
$ -- $ 247,348
Mar 2, 2022 $ 0.0693
+5.67%
$ -- $ 333,881
Mar 1, 2022 $ 0.0655
+6.61%
$ -- $ 258,125
Feb 28, 2022 $ 0.0614
+6.44%
$ -- $ 241,240
Feb 27, 2022 $ 0.0577
-5.71%
$ -- $ 205,963
Feb 26, 2022 $ 0.0614
+5.22%
$ -- $ 205,073
Feb 25, 2022 $ 0.0583
-2.20%
$ -- $ 238,347
Feb 24, 2022 $ 0.0596
-7.53%
$ -- $ 379,324
Feb 23, 2022 $ 0.0645
+2.07%
$ -- $ 341,859
Feb 22, 2022 $ 0.0633
-4.91%
$ -- $ 469,179
Feb 21, 2022 $ 0.0665
-8.05%
$ -- $ 175,973
Feb 20, 2022 $ 0.0725
-5.11%
$ -- $ 164,337
Feb 19, 2022 $ 0.0765
-0.02%
$ -- $ 181,711
Feb 18, 2022 $ 0.0765
-1.31%
$ -- $ 221,647
Feb 17, 2022 $ 0.0777
-2.14%
$ -- $ 260,772
Feb 16, 2022 $ 0.0794
+0.02%
$ -- $ 244,934
Feb 15, 2022 $ 0.0793
+0.40%
$ -- $ 200,006
Feb 14, 2022 $ 0.079
-0.46%
$ -- $ 193,203
Feb 13, 2022 $ 0.0794
+0.35%
$ -- $ 208,193
Feb 12, 2022 $ 0.0791
+12.02%
$ -- $ 407,021
Feb 11, 2022 $ 0.0707
-10.44%
$ -- $ 323,928
Feb 10, 2022 $ 0.0789
-0.37%
$ -- $ 303,254
Feb 9, 2022 $ 0.0793
+2.62%
$ -- $ 264,860
Feb 8, 2022 $ 0.0773
-6.36%
$ -- $ 482,459
Feb 7, 2022 $ 0.0826
-0.78%
$ -- $ 260,428
Feb 6, 2022 $ 0.0832
-1.38%
$ -- $ 151,562
Feb 5, 2022 $ 0.0844
-2.10%
$ -- $ 263,485
Feb 4, 2022 $ 0.0862
+9.93%
$ -- $ 668,117
Feb 3, 2022 $ 0.0784
+15.33%
$ -- $ 451,402
Feb 2, 2022 $ 0.068
-4.73%
$ -- $ 321,738
Feb 1, 2022 $ 0.0713
+4.64%
$ -- $ 728,638
Jan 31, 2022 $ 0.0682
+22.78%
$ -- $ 426,183
Jan 30, 2022 $ 0.0555
-7.18%
$ -- $ 107,967
Jan 29, 2022 $ 0.0598
+0.02%
$ -- $ 123,130
Jan 28, 2022 $ 0.0598
+0.05%
$ -- $ 120,288
Jan 27, 2022 $ 0.0598
+0.33%
$ -- $ 213,591
Jan 26, 2022 $ 0.0596
+9.86%
$ -- $ 202,933
Jan 25, 2022 $ 0.0542
-1.14%
$ -- $ 176,108
Jan 24, 2022 $ 0.0548
-8.52%
$ -- $ 230,904
Jan 23, 2022 $ 0.0599
+11.78%
$ -- $ 223,455
Jan 22, 2022 $ 0.0536
-6.66%
$ -- $ 195,786
Jan 21, 2022 $ 0.0574
-15.91%
$ -- $ 262,566
Jan 20, 2022 $ 0.0683
-4.98%
$ -- $ 210,619
Jan 19, 2022 $ 0.0718
-2.89%
$ -- $ 221,885
Jan 18, 2022 $ 0.074
-1.42%
$ -- $ 278,240
Jan 17, 2022 $ 0.075
-2.08%
$ -- $ 127,865
Jan 16, 2022 $ 0.0766
-3.99%
$ -- $ 132,658
Jan 15, 2022 $ 0.0798
+6.05%
$ -- $ 285,492
Jan 14, 2022 $ 0.0753
+10.87%
$ -- $ 252,698