Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Divi Project Historical Data

DIVI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2021 $0.0888
+17.54%
$-- $1 million
Nov 19, 2021 $0.0756
+9.73%
$-- $474,960
Nov 18, 2021 $0.0689
-1.73%
$-- $323,430
Nov 17, 2021 $0.0701
-1.68%
$-- $425,486
Nov 16, 2021 $0.0713
-3.47%
$-- $818,370
Nov 15, 2021 $0.0739
+7.63%
$-- $724,023
Nov 14, 2021 $0.0686
+8.10%
$-- $526,578
Nov 13, 2021 $0.0635
+2.93%
$-- $259,097
Nov 12, 2021 $0.0617
-0.21%
$-- $356,342
Nov 11, 2021 $0.0618
-5.95%
$-- $692,901
Nov 10, 2021 $0.0657
-2.50%
$-- $356,812
Nov 9, 2021 $0.0674
+4.80%
$-- $898,295
Nov 8, 2021 $0.0643
+3.19%
$-- $786,242
Nov 7, 2021 $0.0623
+13.91%
$-- $858,689
Nov 6, 2021 $0.0547
-4.27%
$-- $653,617
Nov 5, 2021 $0.0572
+3.42%
$-- $3.32 million
Nov 4, 2021 $0.0553
+69.64%
$-- $6.51 million
Nov 3, 2021 $0.0326
+2.97%
$-- $229,745
Nov 2, 2021 $0.0316
-2.58%
$-- $315,726
Nov 1, 2021 $0.0324
+1.04%
$-- $205,634
Oct 31, 2021 $0.0321
-1.20%
$-- $125,310
Oct 30, 2021 $0.0325
+1.03%
$-- $205,586
Oct 29, 2021 $0.0322
+8.23%
$-- $208,363
Oct 28, 2021 $0.0297
+2.30%
$-- $152,646
Oct 27, 2021 $0.029
-12.03%
$-- $297,104
Oct 26, 2021 $0.033
+7.18%
$-- $262,716
Oct 25, 2021 $0.0308
+1.70%
$-- $98,779
Oct 24, 2021 $0.0303
+0.45%
$-- $76,542
Oct 23, 2021 $0.0302
-2.13%
$-- $126,744
Oct 22, 2021 $0.0308
-2.35%
$-- $154,851
Oct 21, 2021 $0.0316
-7.84%
$-- $231,267
Oct 20, 2021 $0.0342
-6.58%
$-- $197,278
Oct 19, 2021 $0.0366
-3.39%
$-- $125,207
Oct 18, 2021 $0.0379
+11.16%
$-- $257,917
Oct 17, 2021 $0.0341
-1.71%
$-- $47,084
Oct 16, 2021 $0.0347
-0.33%
$-- $118,811
Oct 15, 2021 $0.0348
+3.85%
$-- $147,346
Oct 14, 2021 $0.0335
-5.98%
$-- $210,608
Oct 13, 2021 $0.0357
+1.18%
$-- $119,840
Oct 12, 2021 $0.0353
+0.71%
$-- $177,491
Oct 11, 2021 $0.035
-3.13%
$-- $119,055
Oct 10, 2021 $0.0361
-2.66%
$-- $93,240
Oct 9, 2021 $0.0371
+5.08%
$-- $57,599
Oct 8, 2021 $0.0353
+7.08%
$-- $105,711
Oct 7, 2021 $0.033
-8.28%
$-- $158,556
Oct 6, 2021 $0.0362
+3.30%
$-- $318,493
Oct 5, 2021 $0.035
-9.91%
$-- $130,709
Oct 4, 2021 $0.0389
+3.80%
$-- $89,125
Oct 3, 2021 $0.0374
-6.06%
$-- $111,710
Oct 2, 2021 $0.0399
+10.67%
$-- $114,101