Divi Project Historical Data

DIVI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0478
-6.27%
$ -- $ 117,917
Aug 15, 2021 $ 0.051
-4.40%
$ -- $ 111,659
Aug 14, 2021 $ 0.0534
+7.13%
$ -- $ 350,876
Aug 13, 2021 $ 0.0498
+7.18%
$ -- $ 156,707
Aug 12, 2021 $ 0.0465
+3.00%
$ -- $ 166,878
Aug 11, 2021 $ 0.0451
+9.76%
$ -- $ 308,497
Aug 10, 2021 $ 0.0411
-1.58%
$ -- $ 112,977
Aug 8, 2021 $ 0.0407
-3.87%
$ -- $ 74,934
Aug 7, 2021 $ 0.0423
-0.52%
$ -- $ 102,197
Aug 6, 2021 $ 0.0426
+3.89%
$ -- $ 174,586
Aug 5, 2021 $ 0.041
+6.56%
$ -- $ 173,296
Aug 4, 2021 $ 0.0378
-0.26%
$ -- $ 42,842
Aug 3, 2021 $ 0.0379
-5.57%
$ -- $ 85,735
Aug 2, 2021 $ 0.0401
+2.16%
$ -- $ 218,015
Aug 1, 2021 $ 0.0394
-1.42%
$ -- $ 141,718
Jul 30, 2021 $ 0.0401
-0.67%
$ -- $ 101,229
Jul 29, 2021 $ 0.0404
-0.09%
$ -- $ 60,127
Jul 28, 2021 $ 0.0404
+0.77%
$ -- $ 86,729
Jul 27, 2021 $ 0.0401
-2.88%
$ -- $ 39,568
Jul 26, 2021 $ 0.0412
-0.14%
$ -- $ 102,315
Jul 25, 2021 $ 0.0413
-1.54%
$ -- $ 69,393
Jul 24, 2021 $ 0.0419
+5.58%
$ -- $ 79,922
Jul 23, 2021 $ 0.0397
-5.58%
$ -- $ 92,332
Jul 22, 2021 $ 0.0421
+2.82%
$ -- $ 38,529
Jul 21, 2021 $ 0.0409
-1.26%
$ -- $ 55,106
Jul 20, 2021 $ 0.0414
+1.59%
$ -- $ 128,971
Jul 19, 2021 $ 0.0408
-1.90%
$ -- $ 108,828
Jul 18, 2021 $ 0.0416
+0.13%
$ -- $ 26,063
Jul 17, 2021 $ 0.0415
+8.51%
$ -- $ 93,208
Jul 16, 2021 $ 0.0383
-10.94%
$ -- $ 189,074
Jul 15, 2021 $ 0.0429
+1.57%
$ -- $ 138,271
Jul 14, 2021 $ 0.0423
-2.93%
$ -- $ 207,994
Jul 13, 2021 $ 0.0435
-4.39%
$ -- $ 41,293
Jul 12, 2021 $ 0.0455
+0.87%
$ -- $ 77,431
Jul 11, 2021 $ 0.0452
-1.76%
$ -- $ 47,405
Jul 10, 2021 $ 0.046
-0.27%
$ -- $ 151,112
Jul 9, 2021 $ 0.0462
+2.14%
$ -- $ 50,483
Jul 8, 2021 $ 0.0453
-7.17%
$ -- $ 159,226
Jul 7, 2021 $ 0.0488
+0.31%
$ -- $ 543,982
Jul 6, 2021 $ 0.0486
-2.14%
$ -- $ 44,282
Jul 5, 2021 $ 0.0497
-1.52%
$ -- $ 84,526
Jul 4, 2021 $ 0.0505
+11.77%
$ -- $ 344,939
Jul 3, 2021 $ 0.0451
+0.42%
$ -- $ 147,383
Jul 2, 2021 $ 0.0449
-3.39%
$ -- $ 150,298
Jul 1, 2021 $ 0.0464
-2.62%
$ -- $ 180,056
Jun 30, 2021 $ 0.0477
-3.46%
$ -- $ 320,862
Jun 29, 2021 $ 0.0494
+10.55%
$ -- $ 267,464
Jun 28, 2021 $ 0.0446
+10.72%
$ -- $ 151,175
Jun 27, 2021 $ 0.0402
+4.15%
$ -- $ 59,452
Jun 26, 2021 $ 0.0386
+0.17%
$ -- $ 148,079