Divi Project Historical Data

DIVI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.035
-9.91%
$ -- $ 130,709
Oct 4, 2021 $ 0.0389
+3.80%
$ -- $ 89,125
Oct 3, 2021 $ 0.0374
-6.06%
$ -- $ 111,710
Oct 2, 2021 $ 0.0399
+10.67%
$ -- $ 114,101
Oct 1, 2021 $ 0.036
-3.09%
$ -- $ 145,948
Sep 30, 2021 $ 0.0372
+19.34%
$ -- $ 220,343
Sep 29, 2021 $ 0.0311
+5.08%
$ -- $ 202,660
Sep 28, 2021 $ 0.0296
-0.98%
$ -- $ 119,756
Sep 27, 2021 $ 0.0299
-5.39%
$ -- $ 147,304
Sep 26, 2021 $ 0.0316
-2.36%
$ -- $ 80,084
Sep 25, 2021 $ 0.0324
-3.97%
$ -- $ 146,884
Sep 24, 2021 $ 0.0337
-3.41%
$ -- $ 117,007
Sep 23, 2021 $ 0.0349
-2.06%
$ -- $ 168,970
Sep 22, 2021 $ 0.0357
+4.17%
$ -- $ 131,372
Sep 21, 2021 $ 0.0342
-2.24%
$ -- $ 290,785
Sep 20, 2021 $ 0.035
-4.66%
$ -- $ 135,822
Sep 19, 2021 $ 0.0367
-7.17%
$ -- $ 108,518
Sep 18, 2021 $ 0.0396
-1.53%
$ -- $ 123,778
Sep 17, 2021 $ 0.0402
+2.44%
$ -- $ 91,522
Sep 16, 2021 $ 0.0392
+0.12%
$ -- $ 74,484
Sep 15, 2021 $ 0.0392
+2.28%
$ -- $ 96,901
Sep 14, 2021 $ 0.0383
-5.26%
$ -- $ 234,034
Sep 13, 2021 $ 0.0404
-0.17%
$ -- $ 89,769
Sep 12, 2021 $ 0.0405
-1.94%
$ -- $ 69,001
Sep 11, 2021 $ 0.0413
+3.79%
$ -- $ 158,080
Sep 10, 2021 $ 0.0398
-5.85%
$ -- $ 104,343
Sep 9, 2021 $ 0.0423
-2.50%
$ -- $ 488,395
Sep 8, 2021 $ 0.0433
+4.07%
$ -- $ 108,363
Sep 7, 2021 $ 0.0417
-15.46%
$ -- $ 425,754
Sep 6, 2021 $ 0.0493
+2.38%
$ -- $ 24,178
Sep 5, 2021 $ 0.0481
-6.09%
$ -- $ 221,037
Sep 4, 2021 $ 0.0512
-2.86%
$ -- $ 234,305
Sep 3, 2021 $ 0.0528
+12.99%
$ -- $ 447,196
Sep 2, 2021 $ 0.0467
+4.93%
$ -- $ 137,627
Sep 1, 2021 $ 0.0445
+3.24%
$ -- $ 416,908
Aug 31, 2021 $ 0.0431
+2.43%
$ -- $ 222,802
Aug 30, 2021 $ 0.0421
-0.82%
$ -- $ 224,376
Aug 29, 2021 $ 0.0424
+2.55%
$ -- $ 92,544
Aug 28, 2021 $ 0.0414
-3.92%
$ -- $ 109,081
Aug 27, 2021 $ 0.0431
+0.02%
$ -- $ 66,492
Aug 26, 2021 $ 0.0431
-1.12%
$ -- $ 89,979
Aug 25, 2021 $ 0.0436
+2.81%
$ -- $ 157,523
Aug 24, 2021 $ 0.0424
-7.06%
$ -- $ 128,910
Aug 23, 2021 $ 0.0456
+3.07%
$ -- $ 107,059
Aug 22, 2021 $ 0.0442
-8.61%
$ -- $ 126,386
Aug 21, 2021 $ 0.0484
+1.04%
$ -- $ 86,574
Aug 20, 2021 $ 0.0479
+2.09%
$ -- $ 154,420
Aug 19, 2021 $ 0.0469
+2.89%
$ -- $ 119,440
Aug 18, 2021 $ 0.0456
+1.62%
$ -- $ 185,788
Aug 17, 2021 $ 0.0448
-6.28%
$ -- $ 73,530