Divi Project Historical Data

DIVI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.0357
+0.55%
$ -- $ 167,721
Dec 2, 2020 $ 0.0358
+1.87%
$ -- $ 187,939
Dec 1, 2020 $ 0.0351
-0.73%
$ -- $ 325,475
Nov 30, 2020 $ 0.0352
-6.49%
$ -- $ 295,263
Nov 29, 2020 $ 0.0377
-0.87%
$ -- $ 323,997
Nov 28, 2020 $ 0.038
+13.51%
$ -- $ 432,057
Nov 27, 2020 $ 0.0334
+5.42%
$ -- $ 288,400
Nov 26, 2020 $ 0.0317
-10.27%
$ -- $ 341,271
Nov 25, 2020 $ 0.0354
-0.84%
$ -- $ 349,750
Nov 24, 2020 $ 0.0356
-2.47%
$ -- $ 409,755
Nov 23, 2020 $ 0.0365
-3.48%
$ -- $ 287,440
Nov 22, 2020 $ 0.0379
+5.99%
$ -- $ 426,186
Nov 21, 2020 $ 0.0357
+13.83%
$ -- $ 354,600
Nov 20, 2020 $ 0.0314
+3.62%
$ -- $ 324,549
Nov 19, 2020 $ 0.0303
+2.42%
$ -- $ 161,221
Nov 18, 2020 $ 0.0296
-2.01%
$ -- $ 241,927
Nov 17, 2020 $ 0.0302
+0.41%
$ -- $ 223,666
Nov 16, 2020 $ 0.0301
-4.64%
$ -- $ 287,911
Nov 15, 2020 $ 0.0315
+0.14%
$ -- $ 104,116
Nov 14, 2020 $ 0.0315
-3.91%
$ -- $ 247,797
Nov 13, 2020 $ 0.0328
-1.67%
$ -- $ 179,233
Nov 12, 2020 $ 0.0333
-5.30%
$ -- $ 314,893
Nov 11, 2020 $ 0.0352
+8.06%
$ -- $ 186,427
Nov 10, 2020 $ 0.0326
+4.52%
$ -- $ 307,414
Nov 9, 2020 $ 0.0312
-3.81%
$ -- $ 248,497
Nov 8, 2020 $ 0.0324
+9.42%
$ -- $ 187,763
Nov 7, 2020 $ 0.0297
+4.94%
$ -- $ 243,062
Nov 6, 2020 $ 0.0282
-11.37%
$ -- $ 549,237
Nov 5, 2020 $ 0.0318
-3.03%
$ -- $ 416,515
Nov 4, 2020 $ 0.0328
-3.00%
$ -- $ 281,163
Nov 3, 2020 $ 0.0338
-4.66%
$ -- $ 216,860
Nov 2, 2020 $ 0.0354
-3.81%
$ -- $ 331,357
Nov 1, 2020 $ 0.0368
-6.56%
$ -- $ 319,301
Oct 31, 2020 $ 0.0394
-0.56%
$ -- $ 369,848
Oct 30, 2020 $ 0.0396
+23.38%
$ -- $ 470,186
Oct 29, 2020 $ 0.0321
+1.26%
$ -- $ 372,533
Oct 28, 2020 $ 0.0317
-5.87%
$ -- $ 350,444
Oct 27, 2020 $ 0.0337
-0.23%
$ -- $ 402,097
Oct 26, 2020 $ 0.0338
-5.21%
$ -- $ 303,669
Oct 25, 2020 $ 0.0357
+4.69%
$ -- $ 284,977
Oct 24, 2020 $ 0.0341
+2.70%
$ -- $ 398,839
Oct 23, 2020 $ 0.0332
-0.37%
$ -- $ 261,935
Oct 22, 2020 $ 0.0333
+0.50%
$ -- $ 223,888
Oct 21, 2020 $ 0.0332
-4.03%
$ -- $ 380,617
Oct 20, 2020 $ 0.0346
-5.33%
$ -- $ 390,849
Oct 19, 2020 $ 0.0365
+0.04%
$ -- $ 429,777
Oct 18, 2020 $ 0.0365
-0.56%
$ -- $ 242,287
Oct 17, 2020 $ 0.0367
+1.02%
$ -- $ 317,673
Oct 16, 2020 $ 0.0363
-2.19%
$ -- $ 364,399
Oct 15, 2020 $ 0.0371
-1.19%
$ -- $ 320,851