Divi Project Historical Data

DIVI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0376
+2.31%
$ -- $ 331,860
Oct 13, 2020 $ 0.0367
-9.22%
$ -- $ 451,130
Oct 12, 2020 $ 0.0405
-0.54%
$ -- $ 355,777
Oct 11, 2020 $ 0.0407
-2.59%
$ -- $ 368,774
Oct 10, 2020 $ 0.0418
+1.11%
$ -- $ 540,825
Oct 9, 2020 $ 0.0413
+0.84%
$ -- $ 294,180
Oct 8, 2020 $ 0.041
+8.00%
$ -- $ 463,644
Oct 7, 2020 $ 0.0379
+8.89%
$ -- $ 538,025
Oct 6, 2020 $ 0.0348
-9.76%
$ -- $ 1.53 million
Oct 5, 2020 $ 0.0386
-4.83%
$ -- $ 1.07 million
Oct 4, 2020 $ 0.0406
+1.47%
$ -- $ 427,165
Oct 3, 2020 $ 0.04
+1.93%
$ -- $ 449,058
Oct 2, 2020 $ 0.0392
-4.47%
$ -- $ 663,277
Oct 1, 2020 $ 0.041
-5.24%
$ -- $ 456,462
Sep 30, 2020 $ 0.0433
+1.75%
$ -- $ 561,019
Sep 29, 2020 $ 0.0426
-6.28%
$ -- $ 502,103
Sep 28, 2020 $ 0.0454
+0.15%
$ -- $ 299,132
Sep 27, 2020 $ 0.0453
-1.69%
$ -- $ 188,385
Sep 26, 2020 $ 0.0462
+0.37%
$ -- $ 279,197
Sep 25, 2020 $ 0.046
-5.40%
$ -- $ 309,976
Sep 24, 2020 $ 0.0486
+20.52%
$ -- $ 218,557
Sep 23, 2020 $ 0.0403
-3.21%
$ -- $ 342,405
Sep 22, 2020 $ 0.0417
-3.66%
$ -- $ 312,566
Sep 21, 2020 $ 0.0433
-10.79%
$ -- $ 295,259
Sep 20, 2020 $ 0.0485
-4.85%
$ -- $ 176,573
Sep 19, 2020 $ 0.0509
+5.63%
$ -- $ 845,968
Sep 18, 2020 $ 0.0482
-3.01%
$ -- $ 279,570
Sep 17, 2020 $ 0.0497
-2.43%
$ -- $ 327,408
Sep 16, 2020 $ 0.0509
+4.00%
$ -- $ 347,091
Sep 15, 2020 $ 0.049
-3.34%
$ -- $ 369,960
Sep 14, 2020 $ 0.0507
-0.15%
$ -- $ 213,633
Sep 13, 2020 $ 0.0507
+7.37%
$ -- $ 263,262
Sep 12, 2020 $ 0.0472
+15.44%
$ -- $ 157,983
Sep 11, 2020 $ 0.0409
+13.07%
$ -- $ 354,148
Sep 10, 2020 $ 0.0362
+1.40%
$ -- $ 316,658
Sep 9, 2020 $ 0.0357
+1.51%
$ -- $ 363,004
Sep 8, 2020 $ 0.0351
-5.07%
$ -- $ 230,224
Sep 7, 2020 $ 0.037
-5.16%
$ -- $ 332,464
Sep 6, 2020 $ 0.039
+6.02%
$ -- $ 413,341
Sep 5, 2020 $ 0.0367
-9.09%
$ -- $ 599,104
Sep 4, 2020 $ 0.0404
-3.00%
$ -- $ 293,135
Sep 3, 2020 $ 0.0417
-8.95%
$ -- $ 664,916
Sep 2, 2020 $ 0.0458
-0.77%
$ -- $ 345,159
Sep 1, 2020 $ 0.0462
+3.10%
$ -- $ 588,696
Aug 31, 2020 $ 0.0448
-10.71%
$ -- $ 381,515
Aug 30, 2020 $ 0.0502
-3.92%
$ -- $ 486,682
Aug 29, 2020 $ 0.0522
+0.87%
$ -- $ 318,418
Aug 28, 2020 $ 0.0518
+0.29%
$ -- $ 377,480
Aug 27, 2020 $ 0.0516
-4.02%
$ -- $ 304,246
Aug 26, 2020 $ 0.0538
-2.91%
$ -- $ 277,826