Divi Project Historical Data

DIVI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0124
+0.75%
$ -- $ 120,126
Dec 18, 2019 $ 0.0123
+8.48%
$ -- $ 125,577
Dec 17, 2019 $ 0.0113
-3.65%
$ -- $ 86,445
Dec 16, 2019 $ 0.0118
-1.10%
$ -- $ 137,543
Dec 15, 2019 $ 0.0119
-1.51%
$ -- $ 89,320
Dec 14, 2019 $ 0.0121
-2.52%
$ -- $ 118,159
Dec 13, 2019 $ 0.0124
-0.45%
$ -- $ 112,301
Dec 12, 2019 $ 0.0125
-2.10%
$ -- $ 89,704
Dec 11, 2019 $ 0.0127
-7.10%
$ -- $ 86,562
Dec 10, 2019 $ 0.0137
-4.50%
$ -- $ 62,549
Dec 9, 2019 $ 0.0143
+3.80%
$ -- $ 74,203
Dec 8, 2019 $ 0.0138
-3.13%
$ -- $ 50,176
Dec 7, 2019 $ 0.0142
+4.65%
$ -- $ 94,902
Dec 6, 2019 $ 0.0136
+5.46%
$ -- $ 72,553
Dec 5, 2019 $ 0.0129
+5.08%
$ -- $ 61,066
Dec 4, 2019 $ 0.0124
+3.92%
$ -- $ 61,664
Dec 3, 2019 $ 0.0119
-0.33%
$ -- $ 52,402
Dec 2, 2019 $ 0.012
-5.74%
$ -- $ 57,620
Dec 1, 2019 $ 0.0127
+1.39%
$ -- $ 111,789
Nov 30, 2019 $ 0.0125
-6.08%
$ -- $ 108,450
Nov 29, 2019 $ 0.0134
+4.78%
$ -- $ 107,261
Nov 28, 2019 $ 0.0127
+1.59%
$ -- $ 111,236
Nov 27, 2019 $ 0.0126
+4.99%
$ -- $ 102,470
Nov 26, 2019 $ 0.012
-3.15%
$ -- $ 106,295
Nov 25, 2019 $ 0.0123
+1.71%
$ -- $ 111,724
Nov 24, 2019 $ 0.0121
-5.01%
$ -- $ 128,165
Nov 23, 2019 $ 0.0128
+1.18%
$ -- $ 134,087
Nov 22, 2019 $ 0.0126
-10.10%
$ -- $ 131,214
Nov 21, 2019 $ 0.014
-7.36%
$ -- $ 135,414
Nov 20, 2019 $ 0.0151
+6.42%
$ -- $ 86,519
Nov 19, 2019 $ 0.0142
+1.18%
$ -- $ 165,025
Nov 18, 2019 $ 0.014
-2.69%
$ -- $ 128,007
Nov 17, 2019 $ 0.0144
-11.83%
$ -- $ 245,442
Nov 16, 2019 $ 0.0164
+28.90%
$ -- $ 160,535
Nov 15, 2019 $ 0.0127
+9.66%
$ -- $ 136,405
Nov 14, 2019 $ 0.0116
+15.58%
$ -- $ 208,939
Nov 13, 2019 $ 0.01
-0.21%
$ -- $ 59,280
Nov 12, 2019 $ 0.01
+0.16%
$ -- $ 100,505
Nov 11, 2019 $ 0.01
-0.83%
$ -- $ 86,979
Nov 10, 2019 $ 0.0101
+2.67%
$ -- $ 61,271
Nov 9, 2019 $ 0.00985
+0.28%
$ -- $ 51,713
Nov 8, 2019 $ 0.00983
-5.98%
$ -- $ 121,918
Nov 7, 2019 $ 0.0105
-5.76%
$ -- $ 122,301
Nov 6, 2019 $ 0.0111
+3.12%
$ -- $ 84,677
Nov 5, 2019 $ 0.0107
-1.79%
$ -- $ 107,984
Nov 4, 2019 $ 0.0109
-6.61%
$ -- $ 116,807
Nov 3, 2019 $ 0.0117
-0.78%
$ -- $ 106,229
Nov 2, 2019 $ 0.0118
+6.84%
$ -- $ 172,546
Nov 1, 2019 $ 0.011
-2.23%
$ -- $ 130,701
Oct 31, 2019 $ 0.0113
+0.46%
$ -- $ 113,385