Divi Project Historical Data

DIVI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0101
-3.61%
$ -- $ 93,439
Apr 6, 2020 $ 0.0105
+9.06%
$ -- $ 101,184
Apr 5, 2020 $ 0.00964
+0.58%
$ -- $ 184,028
Apr 4, 2020 $ 0.00958
+2.10%
$ -- $ 123,775
Apr 3, 2020 $ 0.00939
-1.97%
$ -- $ 166,366
Apr 2, 2020 $ 0.00957
+2.69%
$ -- $ 105,730
Apr 1, 2020 $ 0.00932
+1.36%
$ -- $ 111,633
Mar 31, 2020 $ 0.0092
+2.59%
$ -- $ 138,566
Mar 30, 2020 $ 0.00897
+4.96%
$ -- $ 86,420
Mar 29, 2020 $ 0.00856
-4.16%
$ -- $ 120,121
Mar 28, 2020 $ 0.00893
-1.62%
$ -- $ 124,227
Mar 27, 2020 $ 0.00909
-4.15%
$ -- $ 76,155
Mar 26, 2020 $ 0.00949
-0.01%
$ -- $ 124,159
Mar 25, 2020 $ 0.00949
-2.07%
$ -- $ 100,992
Mar 24, 2020 $ 0.00969
+6.45%
$ -- $ 144,237
Mar 23, 2020 $ 0.0091
+10.25%
$ -- $ 84,061
Mar 22, 2020 $ 0.00825
-7.62%
$ -- $ 97,665
Mar 21, 2020 $ 0.00893
+1.57%
$ -- $ 83,113
Mar 20, 2020 $ 0.00879
-4.03%
$ -- $ 86,229
Mar 19, 2020 $ 0.00916
+17.56%
$ -- $ 93,414
Mar 18, 2020 $ 0.00779
+3.06%
$ -- $ 128,992
Mar 17, 2020 $ 0.00758
+13.25%
$ -- $ 65,851
Mar 16, 2020 $ 0.00668
-15.47%
$ -- $ 131,723
Mar 15, 2020 $ 0.00791
-2.65%
$ -- $ 86,639
Mar 14, 2020 $ 0.00813
-7.92%
$ -- $ 121,335
Mar 13, 2020 $ 0.0088
+13.02%
$ -- $ 152,343
Mar 12, 2020 $ 0.00779
-39.22%
$ -- $ 91,230
Mar 11, 2020 $ 0.0128
-4.19%
$ -- $ 125,319
Mar 10, 2020 $ 0.0134
-0.46%
$ -- $ 139,944
Mar 9, 2020 $ 0.0134
+0.68%
$ -- $ 134,178
Mar 8, 2020 $ 0.0134
-11.40%
$ -- $ 125,310
Mar 7, 2020 $ 0.0151
-4.09%
$ -- $ 76,256
Mar 6, 2020 $ 0.0157
-2.18%
$ -- $ 150,618
Mar 5, 2020 $ 0.0161
+8.29%
$ -- $ 128,902
Mar 4, 2020 $ 0.0148
+1.77%
$ -- $ 123,446
Mar 3, 2020 $ 0.0146
+0.71%
$ -- $ 124,099
Mar 2, 2020 $ 0.0145
+4.57%
$ -- $ 108,110
Mar 1, 2020 $ 0.0138
+5.58%
$ -- $ 138,901
Feb 29, 2020 $ 0.0131
-3.49%
$ -- $ 79,752
Feb 28, 2020 $ 0.0136
-1.38%
$ -- $ 156,928
Feb 27, 2020 $ 0.0138
+6.57%
$ -- $ 99,334
Feb 26, 2020 $ 0.0129
-8.08%
$ -- $ 103,895
Feb 25, 2020 $ 0.0141
-6.22%
$ -- $ 123,101
Feb 24, 2020 $ 0.015
-2.10%
$ -- $ 116,978
Feb 23, 2020 $ 0.0153
+3.02%
$ -- $ 123,863
Feb 22, 2020 $ 0.0149
-2.25%
$ -- $ 89,017
Feb 21, 2020 $ 0.0152
+2.23%
$ -- $ 119,390
Feb 20, 2020 $ 0.0149
+2.70%
$ -- $ 93,956
Feb 19, 2020 $ 0.0145
-6.23%
$ -- $ 144,164
Feb 18, 2020 $ 0.0155
+5.59%
$ -- $ 79,369