Divi Project Historical Data

DIVI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.015
+4.04%
$ -- $ 86,701
Feb 6, 2020 $ 0.0144
+1.83%
$ -- $ 173,409
Feb 5, 2020 $ 0.0142
+9.30%
$ -- $ 109,126
Feb 4, 2020 $ 0.013
+0.04%
$ -- $ 155,777
Feb 3, 2020 $ 0.0129
-1.96%
$ -- $ 103,506
Feb 2, 2020 $ 0.0132
-5.03%
$ -- $ 97,011
Feb 1, 2020 $ 0.0139
+2.44%
$ -- $ 119,482
Jan 31, 2020 $ 0.0136
+9.73%
$ -- $ 97,813
Jan 30, 2020 $ 0.0124
+1.82%
$ -- $ 102,457
Jan 29, 2020 $ 0.0122
-1.10%
$ -- $ 91,422
Jan 28, 2020 $ 0.0123
+5.96%
$ -- $ 76,097
Jan 27, 2020 $ 0.0116
-5.92%
$ -- $ 107,600
Jan 26, 2020 $ 0.0123
+6.14%
$ -- $ 83,807
Jan 25, 2020 $ 0.0116
-0.94%
$ -- $ 118,306
Jan 24, 2020 $ 0.0117
+1.58%
$ -- $ 85,289
Jan 23, 2020 $ 0.0116
+6.71%
$ -- $ 91,568
Jan 22, 2020 $ 0.0108
-2.59%
$ -- $ 80,299
Jan 21, 2020 $ 0.0111
-0.21%
$ -- $ 99,034
Jan 20, 2020 $ 0.0111
-2.04%
$ -- $ 87,152
Jan 19, 2020 $ 0.0114
-3.21%
$ -- $ 126,181
Jan 18, 2020 $ 0.0117
+1.41%
$ -- $ 72,273
Jan 17, 2020 $ 0.0116
+11.10%
$ -- $ 160,785
Jan 16, 2020 $ 0.0104
-8.26%
$ -- $ 145,731
Jan 15, 2020 $ 0.0114
-7.88%
$ -- $ 152,504
Jan 14, 2020 $ 0.0123
+0.33%
$ -- $ 193,923
Jan 13, 2020 $ 0.0123
-1.26%
$ -- $ 133,399
Jan 12, 2020 $ 0.0125
-4.61%
$ -- $ 125,183
Jan 11, 2020 $ 0.0131
+5.80%
$ -- $ 148,970
Jan 10, 2020 $ 0.0123
-6.74%
$ -- $ 122,979
Jan 9, 2020 $ 0.0132
+1.96%
$ -- $ 148,686
Jan 8, 2020 $ 0.013
+0.49%
$ -- $ 97,645
Jan 7, 2020 $ 0.0129
+6.53%
$ -- $ 158,196
Jan 6, 2020 $ 0.0121
+4.25%
$ -- $ 117,869
Jan 5, 2020 $ 0.0116
-2.44%
$ -- $ 123,802
Jan 4, 2020 $ 0.0119
-1.27%
$ -- $ 109,156
Jan 3, 2020 $ 0.0121
+0.46%
$ -- $ 118,893
Jan 2, 2020 $ 0.012
-1.72%
$ -- $ 108,158
Jan 1, 2020 $ 0.0122
-5.21%
$ -- $ 83,823
Dec 31, 2019 $ 0.0129
-2.25%
$ -- $ 108,819
Dec 30, 2019 $ 0.0132
+1.64%
$ -- $ 125,921
Dec 29, 2019 $ 0.013
-2.66%
$ -- $ 101,637
Dec 28, 2019 $ 0.0133
+1.07%
$ -- $ 116,847
Dec 27, 2019 $ 0.0132
+2.42%
$ -- $ 113,709
Dec 26, 2019 $ 0.0129
-5.10%
$ -- $ 163,739
Dec 25, 2019 $ 0.0136
+7.36%
$ -- $ 134,856
Dec 24, 2019 $ 0.0126
+3.28%
$ -- $ 122,806
Dec 23, 2019 $ 0.0122
-5.29%
$ -- $ 162,493
Dec 22, 2019 $ 0.0129
+3.86%
$ -- $ 96,108
Dec 21, 2019 $ 0.0124
+0.32%
$ -- $ 80,338
Dec 20, 2019 $ 0.0124
+0.25%
$ -- $ 111,120