Coinranking
Divi Project Historical Data
DIVI
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2019 | $0.0118 | -1.10% | ||
| Dec 15, 2019 | $0.0119 | -1.51% | ||
| Dec 14, 2019 | $0.0121 | -2.52% | ||
| Dec 13, 2019 | $0.0124 | -0.45% | ||
| Dec 12, 2019 | $0.0125 | -2.10% | ||
| Dec 11, 2019 | $0.0127 | -7.10% | ||
| Dec 10, 2019 | $0.0137 | -4.50% | ||
| Dec 9, 2019 | $0.0143 | +3.80% | ||
| Dec 8, 2019 | $0.0138 | -3.13% | ||
| Dec 7, 2019 | $0.0142 | +4.65% | ||
| Dec 6, 2019 | $0.0136 | +5.46% | ||
| Dec 5, 2019 | $0.0129 | +5.08% | ||
| Dec 4, 2019 | $0.0124 | +3.92% | ||
| Dec 3, 2019 | $0.0119 | -0.33% | ||
| Dec 2, 2019 | $0.012 | -5.74% | ||
| Dec 1, 2019 | $0.0127 | +1.39% | ||
| Nov 30, 2019 | $0.0125 | -6.08% | ||
| Nov 29, 2019 | $0.0134 | +4.78% | ||
| Nov 28, 2019 | $0.0127 | +1.59% | ||
| Nov 27, 2019 | $0.0126 | +4.99% | ||
| Nov 26, 2019 | $0.012 | -3.15% | ||
| Nov 25, 2019 | $0.0123 | +1.71% | ||
| Nov 24, 2019 | $0.0121 | -5.01% | ||
| Nov 23, 2019 | $0.0128 | +1.18% | ||
| Nov 22, 2019 | $0.0126 | -10.10% | ||
| Nov 21, 2019 | $0.014 | -7.36% | ||
| Nov 20, 2019 | $0.0151 | +6.42% | ||
| Nov 19, 2019 | $0.0142 | +1.18% | ||
| Nov 18, 2019 | $0.014 | -2.69% | ||
| Nov 17, 2019 | $0.0144 | -11.83% | ||
| Nov 16, 2019 | $0.0164 | +28.90% | ||
| Nov 15, 2019 | $0.0127 | +9.66% | ||
| Nov 14, 2019 | $0.0116 | +15.58% | ||
| Nov 13, 2019 | $0.01 | -0.21% | ||
| Nov 12, 2019 | $0.01 | +0.16% | ||
| Nov 11, 2019 | $0.01 | -0.83% | ||
| Nov 10, 2019 | $0.0101 | +2.67% | ||
| Nov 9, 2019 | $0.00985 | +0.28% | ||
| Nov 8, 2019 | $0.00983 | -5.98% | ||
| Nov 7, 2019 | $0.0105 | -5.76% | ||
| Nov 6, 2019 | $0.0111 | +3.12% | ||
| Nov 5, 2019 | $0.0107 | -1.79% | ||
| Nov 4, 2019 | $0.0109 | -6.61% | ||
| Nov 3, 2019 | $0.0117 | -0.78% | ||
| Nov 2, 2019 | $0.0118 | +6.84% | ||
| Nov 1, 2019 | $0.011 | -2.23% | ||
| Oct 31, 2019 | $0.0113 | +0.46% | ||
| Oct 30, 2019 | $0.0112 | -4.15% | ||
| Oct 29, 2019 | $0.0117 | -0.08% | ||
| Oct 28, 2019 | $0.0117 | +0.33% | ||