Coinranking
Divi Project Historical Data
DIVI
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2019 | $0.0117 | +2.28% | ||
| Oct 26, 2019 | $0.0114 | +8.53% | ||
| Oct 25, 2019 | $0.0105 | +7.22% | ||
| Oct 24, 2019 | $0.00978 | +3.98% | ||
| Oct 23, 2019 | $0.00941 | -5.43% | ||
| Oct 22, 2019 | $0.00995 | +12.74% | ||
| Oct 21, 2019 | $0.00882 | -7.44% | ||
| Oct 20, 2019 | $0.00953 | -1.49% | ||
| Oct 19, 2019 | $0.00967 | -4.93% | ||
| Oct 18, 2019 | $0.0102 | +2.96% | ||
| Oct 17, 2019 | $0.00988 | +1.43% | ||
| Oct 16, 2019 | $0.00974 | -8.67% | ||
| Oct 15, 2019 | $0.0107 | +1.13% | ||
| Oct 14, 2019 | $0.0105 | -2.83% | ||
| Oct 13, 2019 | $0.0109 | +1.11% | ||
| Oct 12, 2019 | $0.0107 | +2.01% | ||
| Oct 11, 2019 | $0.0105 | -8.48% | ||
| Oct 10, 2019 | $0.0115 | +2.60% | ||
| Oct 9, 2019 | $0.0112 | -1.44% | ||
| Oct 8, 2019 | $0.0113 | +4.37% | ||
| Oct 7, 2019 | $0.0108 | +1.91% | ||
| Oct 6, 2019 | $0.0107 | -6.09% | ||
| Oct 5, 2019 | $0.0114 | -0.33% | ||
| Oct 4, 2019 | $0.0115 | +0.58% | ||
| Oct 3, 2019 | $0.0114 | +0.46% | ||
| Oct 2, 2019 | $0.0113 | -1.36% | ||
| Oct 1, 2019 | $0.0115 | +4.31% | ||
| Sep 30, 2019 | $0.011 | +1.66% | ||
| Sep 29, 2019 | $0.0108 | +2.49% | ||
| Sep 28, 2019 | $0.0106 | -7.34% | ||
| Sep 27, 2019 | $0.0114 | +5.10% | ||
| Sep 26, 2019 | $0.0108 | -3.73% | ||
| Sep 25, 2019 | $0.0113 | +2.00% | ||
| Sep 24, 2019 | $0.0109 | -16.86% | ||
| Sep 23, 2019 | $0.0131 | -4.33% | ||
| Sep 22, 2019 | $0.0137 | -0.41% | ||
| Sep 21, 2019 | $0.0138 | -0.80% | ||
| Sep 20, 2019 | $0.0139 | +2.02% | ||
| Sep 19, 2019 | $0.0136 | -3.87% | ||
| Sep 18, 2019 | $0.0142 | +0.48% | ||
| Sep 17, 2019 | $0.0141 | +7.94% | ||
| Sep 16, 2019 | $0.0131 | +2.16% | ||
| Sep 15, 2019 | $0.0128 | -11.16% | ||
| Sep 14, 2019 | $0.0144 | -1.77% | ||
| Sep 13, 2019 | $0.0147 | +6.44% | ||
| Sep 12, 2019 | $0.0138 | -18.91% | ||
| Sep 11, 2019 | $0.017 | -1.59% | ||
| Sep 10, 2019 | $0.0173 | -4.52% | ||
| Sep 9, 2019 | $0.0181 | +1.99% | ||
| Sep 8, 2019 | $0.0177 | -6.12% | ||