Divi Project Historical Data

DIVI Page 50
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0139
+2.02%
$ -- $ 178,149
Sep 19, 2019 $ 0.0136
-3.87%
$ -- $ 143,872
Sep 18, 2019 $ 0.0142
+0.48%
$ -- $ 160,208
Sep 17, 2019 $ 0.0141
+7.94%
$ -- $ 198,893
Sep 16, 2019 $ 0.0131
+2.16%
$ -- $ 162,138
Sep 15, 2019 $ 0.0128
-11.16%
$ -- $ 133,161
Sep 14, 2019 $ 0.0144
-1.77%
$ -- $ 211,174
Sep 13, 2019 $ 0.0147
+6.44%
$ -- $ 129,146
Sep 12, 2019 $ 0.0138
-18.91%
$ -- $ 104,794
Sep 11, 2019 $ 0.017
-1.59%
$ -- $ 66,569
Sep 10, 2019 $ 0.0173
-4.52%
$ -- $ 108,674
Sep 9, 2019 $ 0.0181
+1.99%
$ -- $ 84,019
Sep 8, 2019 $ 0.0177
-6.12%
$ -- $ 101,729
Sep 7, 2019 $ 0.0189
+2.21%
$ -- $ 116,442
Sep 6, 2019 $ 0.0185
+1.38%
$ -- $ 195,272
Sep 5, 2019 $ 0.0182
+26.38%
$ -- $ 239,541
Sep 4, 2019 $ 0.0144
+0.21%
$ -- $ 169,597
Sep 3, 2019 $ 0.0143
-1.49%
$ -- $ 167,938
Sep 2, 2019 $ 0.0146
+1.85%
$ -- $ 135,294
Sep 1, 2019 $ 0.0143
-1.40%
$ -- $ 101,059
Aug 31, 2019 $ 0.0145
+6.44%
$ -- $ 204,902
Aug 30, 2019 $ 0.0137
-0.19%
$ -- $ 152,495
Aug 29, 2019 $ 0.0137
+2.80%
$ -- $ 115,000
Aug 28, 2019 $ 0.0133
-4.02%
$ -- $ 130,677
Aug 27, 2019 $ 0.0139
+0.81%
$ -- $ 207,845
Aug 26, 2019 $ 0.0137
+14.24%
$ -- $ 269,618
Aug 25, 2019 $ 0.012
+13.88%
$ -- $ 170,253
Aug 24, 2019 $ 0.0105
-2.54%
$ -- $ 92,335
Aug 23, 2019 $ 0.0108
+12.29%
$ -- $ 183,444
Aug 22, 2019 $ 0.00963
+2.82%
$ -- $ 116,622
Aug 21, 2019 $ 0.00937
-7.14%
$ -- $ 98,439
Aug 20, 2019 $ 0.0101
-0.28%
$ -- $ 145,561
Aug 19, 2019 $ 0.0101
+8.84%
$ -- $ 172,262
Aug 18, 2019 $ 0.00926
+2.04%
$ -- $ 78,636
Aug 17, 2019 $ 0.00906
+3.14%
$ -- $ 159,365
Aug 16, 2019 $ 0.00875
+11.46%
$ -- $ 170,379
Aug 15, 2019 $ 0.00781
+6.30%
$ -- $ 142,284
Aug 14, 2019 $ 0.00732
-5.60%
$ -- $ 103,696
Aug 13, 2019 $ 0.00776
+4.26%
$ -- $ 167,316
Aug 12, 2019 $ 0.00745
+6.26%
$ -- $ 97,285
Aug 11, 2019 $ 0.00701
-2.16%
$ -- $ 141,689
Aug 10, 2019 $ 0.00716
-1.40%
$ -- $ 96,114
Aug 9, 2019 $ 0.00728
+1.68%
$ -- $ 131,387
Aug 8, 2019 $ 0.00717
-3.31%
$ -- $ 126,248
Aug 7, 2019 $ 0.00742
+6.79%
$ -- $ 166,606
Aug 6, 2019 $ 0.00695
-0.66%
$ -- $ 176,076
Aug 5, 2019 $ 0.00699
+14.73%
$ -- $ 166,966
Aug 4, 2019 $ 0.00609
-2.40%
$ -- $ 170,557
Aug 3, 2019 $ 0.00624
+2.86%
$ -- $ 166,959
Aug 2, 2019 $ 0.00607
+7.39%
$ -- $ 176,368