Divi Project Historical Data

DIVI Page 51
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00565
+5.37%
$ -- $ 93,053
Jul 31, 2019 $ 0.00536
+22.05%
$ -- $ 140,594
Jul 30, 2019 $ 0.00439
+12.00%
$ -- $ 65,373
Jul 29, 2019 $ 0.00392
+10.22%
$ -- $ 139,988
Jul 28, 2019 $ 0.00356
+0.81%
$ -- $ 106,639
Jul 27, 2019 $ 0.00353
+4.06%
$ -- $ 114,644
Jul 26, 2019 $ 0.00339
+0.30%
$ -- $ 82,607
Jul 25, 2019 $ 0.00338
-4.48%
$ -- $ 179,460
Jul 24, 2019 $ 0.00354
+8.93%
$ -- $ 79,621
Jul 23, 2019 $ 0.00325
+0.92%
$ -- $ 143,060
Jul 22, 2019 $ 0.00322
+2.81%
$ -- $ 68,573
Jul 21, 2019 $ 0.00313
-1.50%
$ -- $ 114,538
Jul 20, 2019 $ 0.00318
-1.69%
$ -- $ 58,501
Jul 19, 2019 $ 0.00324
-4.27%
$ -- $ 163,505
Jul 18, 2019 $ 0.00338
+10.11%
$ -- $ 109,211
Jul 17, 2019 $ 0.00307
-0.32%
$ -- $ 86,105
Jul 16, 2019 $ 0.00308
-9.73%
$ -- $ 74,691
Jul 15, 2019 $ 0.00341
+2.78%
$ -- $ 122,295
Jul 14, 2019 $ 0.00332
-4.74%
$ -- $ 130,063
Jul 13, 2019 $ 0.00349
-1.01%
$ -- $ 87,695
Jul 12, 2019 $ 0.00352
+0.76%
$ -- $ 128,650
Jul 11, 2019 $ 0.00349
-7.24%
$ -- $ 73,301
Jul 10, 2019 $ 0.00377
+12.61%
$ -- $ 126,855
Jul 9, 2019 $ 0.00335
-2.12%
$ -- $ 68,436
Jul 8, 2019 $ 0.00342
+9.95%
$ -- $ 77,085
Jul 7, 2019 $ 0.00311
-4.44%
$ -- $ 49,282
Jul 6, 2019 $ 0.00325
+4.76%
$ -- $ 25,274
Jul 5, 2019 $ 0.00311
-10.79%
$ -- $ 57,717
Jul 4, 2019 $ 0.00348
+5.34%
$ -- $ 139,383
Jul 3, 2019 $ 0.0033
+13.13%
$ -- $ 23,140
Jul 2, 2019 $ 0.00292
+3.35%
$ -- $ 121,227
Jul 1, 2019 $ 0.00283
-4.88%
$ -- $ 75,984
Jun 30, 2019 $ 0.00297
-5.23%
$ -- $ 55,526
Jun 29, 2019 $ 0.00314
+2.48%
$ -- $ 76,972
Jun 28, 2019 $ 0.00306
+7.43%
$ -- $ 61,765
Jun 27, 2019 $ 0.00285
-17.19%
$ -- $ 40,418
Jun 26, 2019 $ 0.00344
+18.96%
$ -- $ 95,457
Jun 25, 2019 $ 0.00289
+1.60%
$ -- $ 64,302
Jun 24, 2019 $ 0.00285
-22.32%
$ -- $ 160,423
Jun 23, 2019 $ 0.00366
+2.91%
$ -- $ 130,770
Jun 22, 2019 $ 0.00356
-11.49%
$ -- $ 82,754
Jun 21, 2019 $ 0.00402
+1.32%
$ -- $ 91,555
Jun 20, 2019 $ 0.00397
-0.27%
$ -- $ 174,746
Jun 19, 2019 $ 0.00398
-3.49%
$ -- $ 99,202
Jun 18, 2019 $ 0.00412
-11.51%
$ -- $ 34,035
Jun 17, 2019 $ 0.00466
+4.84%
$ -- $ 42,950
Jun 16, 2019 $ 0.00444
-7.87%
$ -- $ 58,005
Jun 15, 2019 $ 0.00482
-0.07%
$ -- $ 11,269
Jun 14, 2019 $ 0.00483
-9.75%
$ -- $ 44,323
Jun 13, 2019 $ 0.00535
+20.60%
$ -- $ 11,574