Colibri Protocol Historical Data

CLBR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000156
+0.64%
$ 12,983 $ 19
Dec 12, 2024 $ 0.000155
+1.32%
$ 12,902 $ 19
Dec 11, 2024 $ 0.000153
+5.45%
$ 12,728 $ 19
Dec 10, 2024 $ 0.000145
-2.33%
$ 12,056 $ 18
Dec 9, 2024 $ 0.000148
-7.27%
$ 12,336 $ 18
Dec 8, 2024 $ 0.00016
+0.28%
$ 13,332 $ 20
Dec 7, 2024 $ 0.00016
+0.00%
$ 13,294 $ 20
Dec 6, 2024 $ 0.00016
+5.77%
$ 13,310 $ 20
Dec 5, 2024 $ 0.000152
-1.19%
$ 12,596 $ 19
Dec 4, 2024 $ 0.000154
+6.10%
$ 12,760 $ 19
Dec 3, 2024 $ 0.000145
-0.58%
$ 12,035 $ 18
Dec 2, 2024 $ 0.000146
-1.79%
$ 12,108 $ 18
Dec 1, 2024 $ 0.000148
+0.05%
$ 12,352 $ 18
Nov 30, 2024 $ 0.000148
+3.16%
$ 12,320 $ 18
Nov 29, 2024 $ 0.000144
+0.47%
$ 11,950 $ 18
Nov 28, 2024 $ 0.000143
-2.08%
$ 11,893 $ 18
Nov 27, 2024 $ 0.000146
+10.02%
$ 12,207 $ 18
Nov 26, 2024 $ 0.000133
-2.58%
$ 11,055 $ 16
Nov 25, 2024 $ 0.000137
+1.73%
$ 11,351 $ 17
Nov 24, 2024 $ 0.000135
-0.93%
$ 11,180 $ 17
Nov 23, 2024 $ 0.000136
+1.93%
$ 11,270 $ 17
Nov 22, 2024 $ 0.000133
-1.01%
$ 11,010 $ 16
Nov 21, 2024 $ 0.000134
+9.45%
$ 11,165 $ 17
Nov 20, 2024 $ 0.000123
-1.16%
$ 10,210 $ 15
Nov 19, 2024 $ 0.000124
-3.15%
$ 10,332 $ 15
Nov 18, 2024 $ 0.000128
+4.46%
$ 10,671 $ 16
Nov 17, 2024 $ 0.000123
+56.50%
$ 10,222 $ 15
Nov 16, 2024 $ 0.0000786
+1.39%
$ 6,527 $ 0
Nov 15, 2024 $ 0.0000776
+0.87%
$ 6,445 $ 0
Nov 14, 2024 $ 0.0000767
-4.10%
$ 6,373 $ 0
Nov 13, 2024 $ 0.00008
-1.84%
$ 6,643 $ 0
Nov 12, 2024 $ 0.0000817
-3.58%
$ 6,785 $ 0
Nov 11, 2024 $ 0.0000848
+5.95%
$ 7,044 $ 0
Nov 10, 2024 $ 0.0000801
+1.93%
$ 6,651 $ 0
Nov 9, 2024 $ 0.0000785
+5.60%
$ 6,518 $ 0
Nov 8, 2024 $ 0.0000743
+2.24%
$ 6,175 $ 0
Nov 7, 2024 $ 0.0000726
+6.39%
$ 6,034 $ 0
Nov 6, 2024 $ 0.0000683
+12.22%
$ 5,673 $ 0
Nov 5, 2024 $ 0.0000608
+1.00%
$ 5,054 $ 0
Nov 4, 2024 $ 0.0000602
-2.45%
$ 4,999 $ 0
Nov 3, 2024 $ 0.0000617
-1.37%
$ 5,128 $ 0
Nov 2, 2024 $ 0.0000625
-0.86%
$ 5,196 $ 0
Nov 1, 2024 $ 0.0000631
-0.22%
$ 5,241 $ 0
Oct 31, 2024 $ 0.0000632
-5.24%
$ 5,253 $ 0
Oct 30, 2024 $ 0.0000667
+0.75%
$ 5,544 $ 0
Oct 29, 2024 $ 0.0000662
+2.81%
$ 5,503 $ 0
Oct 28, 2024 $ 0.0000644
+2.30%
$ 5,351 $ 0
Oct 27, 2024 $ 0.000063
+1.10%
$ 5,231 $ 0
Oct 26, 2024 $ 0.0000623
+1.75%
$ 5,175 $ 0
Oct 25, 2024 $ 0.0000609
-4.35%
$ 5,059 $ 0