Colibri Protocol Historical Data

CLBR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0000636
+0.46%
$ 5,288 $ 0
Oct 23, 2024 $ 0.0000634
-3.69%
$ 5,267 $ 0
Oct 22, 2024 $ 0.0000658
-1.81%
$ 5,464 $ 0
Oct 21, 2024 $ 0.0000669
-2.88%
$ 5,562 $ 0
Oct 20, 2024 $ 0.0000689
+3.57%
$ 5,722 $ 0
Oct 19, 2024 $ 0.0000665
+0.29%
$ 5,525 $ 0
Oct 18, 2024 $ 0.0000663
+1.47%
$ 5,509 $ 0
Oct 17, 2024 $ 0.0000654
-0.38%
$ 5,429 $ 0
Oct 16, 2024 $ 0.0000656
+0.22%
$ 5,447 $ 0
Oct 15, 2024 $ 0.0000654
-0.99%
$ 5,431 $ 0
Oct 14, 2024 $ 0.000066
+6.65%
$ 5,485 $ 0
Oct 13, 2024 $ 0.0000619
-0.50%
$ 5,139 $ 0
Oct 12, 2024 $ 0.0000622
+1.66%
$ 5,167 $ 0
Oct 11, 2024 $ 0.0000604
+0.89%
$ 5,014 $ 0
Oct 10, 2024 $ 0.0000598
-0.71%
$ 4,968 $ 0
Oct 9, 2024 $ 0.0000602
-1.65%
$ 5,003 $ 0
Oct 8, 2024 $ 0.0000614
+0.54%
$ 5,099 $ 0
Oct 7, 2024 $ 0.000061
-0.29%
$ 5,066 $ 0
Oct 6, 2024 $ 0.0000612
+0.81%
$ 5,080 $ 0
Oct 5, 2024 $ 0.0000607
-0.03%
$ 5,039 $ 0
Oct 4, 2024 $ 0.0000607
+2.81%
$ 5,039 $ 0
Oct 3, 2024 $ 0.000059
-0.66%
$ 4,898 $ 0
Oct 2, 2024 $ 0.0000594
-3.41%
$ 4,936 $ 0
Oct 1, 2024 $ 0.0000616
-5.76%
$ 5,116 $ 0
Sep 30, 2024 $ 0.0000653
-2.20%
$ 5,423 $ 0
Sep 29, 2024 $ 0.0000668
-0.66%
$ 5,548 $ 0
Sep 28, 2024 $ 0.0000672
-0.67%
$ 5,583 $ 0
Sep 27, 2024 $ 0.0000677
+2.45%
$ 5,622 $ 0
Sep 26, 2024 $ 0.000066
+1.97%
$ 5,486 $ 0
Sep 25, 2024 $ 0.0000647
-2.80%
$ 5,378 $ 0
Sep 24, 2024 $ 0.0000666
+0.23%
$ 5,536 $ 0
Sep 23, 2024 $ 0.0000665
+2.64%
$ 5,522 $ 0
Sep 22, 2024 $ 0.0000648
-1.25%
$ 5,383 $ 0
Sep 21, 2024 $ 0.0000657
+2.14%
$ 5,454 $ 0
Sep 20, 2024 $ 0.0000642
+3.77%
$ 5,334 $ 0
Sep 19, 2024 $ 0.0000619
+4.12%
$ 5,143 $ 0
Sep 18, 2024 $ 0.0000592
+0.71%
$ 4,915 $ 0
Sep 17, 2024 $ 0.0000588
+1.99%
$ 4,881 $ 0
Sep 16, 2024 $ 0.0000577
-0.86%
$ 4,792 $ 0
Sep 15, 2024 $ 0.0000582
-4.11%
$ 4,834 $ 0
Sep 14, 2024 $ 0.0000607
-0.93%
$ 5,044 $ 0
Sep 13, 2024 $ 0.0000613
+3.41%
$ 5,093 $ 0
Sep 12, 2024 $ 0.0000593
+2.06%
$ 4,929 $ 0
Sep 11, 2024 $ 0.0000582
-2.08%
$ 4,831 $ 0
Sep 10, 2024 $ 0.0000594
+0.19%
$ 4,934 $ 0
Sep 9, 2024 $ 0.0000593
+3.49%
$ 4,927 $ 0
Sep 8, 2024 $ 0.0000574
+1.31%
$ 4,767 $ 0
Sep 7, 2024 $ 0.0000567
+2.61%
$ 4,709 $ 0
Sep 6, 2024 $ 0.0000558
-5.90%
$ 4,636 $ 0
Sep 5, 2024 $ 0.0000593
-3.55%
$ 4,927 $ 0