Colibri Protocol Historical Data

CLBR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0000615
+1.06%
$ 5,108 $ 0
Sep 3, 2024 $ 0.0000611
-4.01%
$ 5,079 $ 0
Sep 2, 2024 $ 0.0000637
+4.88%
$ 5,293 $ 0
Sep 1, 2024 $ 0.0000608
-3.43%
$ 5,049 $ 0
Aug 31, 2024 $ 0.000063
+0.32%
$ 5,231 $ 0
Aug 30, 2024 $ 0.0000628
-0.73%
$ 5,218 $ 0
Aug 29, 2024 $ 0.0000633
+0.87%
$ 5,258 $ 0
Aug 28, 2024 $ 0.0000628
+2.59%
$ 5,216 $ 0
Aug 27, 2024 $ 0.0000613
-8.79%
$ 5,095 $ 0
Aug 26, 2024 $ 0.0000672
-2.41%
$ 5,586 $ 0
Aug 25, 2024 $ 0.0000688
-0.65%
$ 5,719 $ 0
Aug 24, 2024 $ 0.0000692
+0.95%
$ 5,750 $ 0
Aug 23, 2024 $ 0.0000685
+4.47%
$ 5,690 $ 0
Aug 22, 2024 $ 0.0000656
+0.26%
$ 5,447 $ 0
Aug 21, 2024 $ 0.0000653
+1.30%
$ 5,429 $ 0
Aug 20, 2024 $ 0.0000645
-1.85%
$ 5,356 $ 0
Aug 19, 2024 $ 0.0000657
+0.35%
$ 5,458 $ 0
Aug 18, 2024 $ 0.0000656
+0.20%
$ 5,447 $ 0
Aug 17, 2024 $ 0.0000654
+0.90%
$ 5,434 $ 0
Aug 16, 2024 $ 0.0000648
+1.01%
$ 5,385 $ 0
Aug 15, 2024 $ 0.0000642
-3.69%
$ 5,333 $ 0
Aug 14, 2024 $ 0.0000667
-0.99%
$ 5,538 $ 0
Aug 13, 2024 $ 0.0000673
+0.07%
$ 5,593 $ 0
Aug 12, 2024 $ 0.0000674
+5.03%
$ 5,597 $ 0
Aug 11, 2024 $ 0.0000641
-1.88%
$ 5,323 $ 0
Aug 10, 2024 $ 0.0000653
+0.54%
$ 5,423 $ 0
Aug 9, 2024 $ 0.000065
-3.43%
$ 5,400 $ 0
Aug 8, 2024 $ 0.0000658
+12.32%
$ 5,470 $ 0
Aug 7, 2024 $ 0.0000586
-4.82%
$ 4,866 $ 0
Aug 6, 2024 $ 0.0000615
+2.10%
$ 5,105 $ 0
Aug 5, 2024 $ 0.0000604
-10.10%
$ 5,021 $ 60
Aug 4, 2024 $ 0.0000672
-7.57%
$ 5,583 $ 66
Aug 3, 2024 $ 0.0000728
-2.83%
$ 6,046 $ 72
Aug 2, 2024 $ 0.0000749
-6.89%
$ 6,221 $ 74
Aug 1, 2024 $ 0.0000805
-0.83%
$ 6,686 $ 79
Jul 31, 2024 $ 0.0000811
-1.40%
$ 6,741 $ 80
Jul 30, 2024 $ 0.0000823
-1.27%
$ 6,834 $ 81
Jul 29, 2024 $ 0.0000833
+1.44%
$ 6,919 $ 82
Jul 28, 2024 $ 0.0000821
+0.73%
$ 6,824 $ 81
Jul 27, 2024 $ 0.0000817
-0.63%
$ 6,787 $ 81
Jul 26, 2024 $ 0.0000823
+3.26%
$ 6,835 $ 81
Jul 25, 2024 $ 0.0000796
-4.90%
$ 6,616 $ 79
Jul 24, 2024 $ 0.0000838
-4.19%
$ 6,958 $ 83
Jul 23, 2024 $ 0.0000874
+1.26%
$ 7,263 $ 86
Jul 22, 2024 $ 0.0000864
-2.60%
$ 7,179 $ 85
Jul 21, 2024 $ 0.0000886
+0.37%
$ 7,364 $ 87
Jul 20, 2024 $ 0.0000884
+0.48%
$ 7,343 $ 87
Jul 19, 2024 $ 0.000088
+2.26%
$ 7,307 $ 87
Jul 18, 2024 $ 0.000086
+1.19%
$ 7,148 $ 85
Jul 17, 2024 $ 0.0000851
-1.59%
$ 7,066 $ 84