Meta Masters Guild Games Historical Data

MEMAGX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000907
-21.75%
$ 771,097 $ 28,817
Dec 18, 2024 $ 0.00115
-15.10%
$ 978,510 $ 19,650
Dec 17, 2024 $ 0.00136
-5.14%
$ 1.15 million $ 16,586
Dec 16, 2024 $ 0.00141
+9.75%
$ 1.2 million $ 16,982
Dec 15, 2024 $ 0.00132
-14.89%
$ 1.12 million $ 15,672
Dec 14, 2024 $ 0.00155
+22.74%
$ 1.32 million $ 5,624
Dec 13, 2024 $ 0.00128
-15.60%
$ 1.09 million $ 12,797
Dec 12, 2024 $ 0.00152
-4.61%
$ 1.29 million $ 17,262
Dec 11, 2024 $ 0.00159
+20.64%
$ 1.35 million $ 20,849
Dec 10, 2024 $ 0.00131
-12.70%
$ 1.11 million $ 20,191
Dec 9, 2024 $ 0.00149
-3.14%
$ 1.27 million $ 18,127
Dec 8, 2024 $ 0.00162
+3.80%
$ 1.37 million $ 6,634
Dec 7, 2024 $ 0.00155
-7.46%
$ 1.32 million $ 18,559
Dec 6, 2024 $ 0.00164
+10.48%
$ 1.4 million $ 20,772
Dec 5, 2024 $ 0.00149
+6.02%
$ 1.27 million $ 24,439
Dec 4, 2024 $ 0.00136
+23.75%
$ 1.09 million $ 19,283
Dec 3, 2024 $ 0.0011
-31.06%
$ 934,998 $ 19,177
Dec 2, 2024 $ 0.0016
+1.52%
$ 1.36 million $ 4,579
Dec 1, 2024 $ 0.00152
-5.32%
$ 1.32 million $ 23,852
Nov 30, 2024 $ 0.00161
+3.14%
$ 1.37 million $ 1,131
Nov 29, 2024 $ 0.00157
+23.63%
$ 1.13 million $ 202
Nov 28, 2024 $ 0.00127
-9.42%
$ 1.08 million $ 19,123
Nov 27, 2024 $ 0.00141
+1.51%
$ 1.2 million $ 20,726
Nov 26, 2024 $ 0.00138
-0.87%
$ 1.17 million $ 20,438
Nov 25, 2024 $ 0.0014
-1.48%
$ 1.19 million $ 23,525
Nov 24, 2024 $ 0.00156
-2.84%
$ 1.33 million $ 23,707
Nov 23, 2024 $ 0.00161
+1.05%
$ 1.37 million $ 19,227
Nov 22, 2024 $ 0.00159
-1.60%
$ 1.35 million $ 18,834
Nov 21, 2024 $ 0.00162
+1.42%
$ 1.38 million $ 19,472
Nov 20, 2024 $ 0.0016
-1.19%
$ 1.36 million $ 19,977
Nov 19, 2024 $ 0.00161
+0.23%
$ 1.37 million $ 22,804
Nov 18, 2024 $ 0.00161
+0.13%
$ 1.37 million $ 18,836
Nov 17, 2024 $ 0.00161
-2.87%
$ 1.37 million $ 22,801
Nov 16, 2024 $ 0.00166
-3.41%
$ 1.41 million $ 24,981
Nov 15, 2024 $ 0.00171
-2.46%
$ 1.45 million $ 23,807
Nov 14, 2024 $ 0.00175
+40.57%
$ 1.49 million $ 60,751
Nov 13, 2024 $ 0.00125
+1.47%
$ 1.06 million $ 21,481
Nov 12, 2024 $ 0.00123
+1.18%
$ 1.05 million $ 18,341
Nov 11, 2024 $ 0.00122
-4.28%
$ 1.03 million $ 20,501
Nov 10, 2024 $ 0.00127
-5.62%
$ 1.08 million $ 20,116
Nov 9, 2024 $ 0.00134
+4.65%
$ 1.14 million $ 38,108
Nov 8, 2024 $ 0.00128
+1.05%
$ 1.09 million $ 18,680
Nov 7, 2024 $ 0.00125
+4.41%
$ 1.06 million $ 28,018
Nov 6, 2024 $ 0.00119
+10.76%
$ 1.02 million $ 25,645
Nov 5, 2024 $ 0.00108
-0.48%
$ 917,203 $ 21,508
Nov 4, 2024 $ 0.00109
-0.98%
$ 922,300 $ 18,522
Nov 3, 2024 $ 0.0011
-0.83%
$ 931,549 $ 22,125
Nov 2, 2024 $ 0.00111
+0.97%
$ 939,281 $ 19,966
Nov 1, 2024 $ 0.00109
-11.77%
$ 930,320 $ 25,097
Oct 31, 2024 $ 0.00124
-9.06%
$ 1.05 million $ 26,277