Meta Masters Guild Games Historical Data

MEMAGX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.000928
-1.88%
$788,563 $17,320
Feb 2, 2025 $0.000945
+0.61%
$802,944 $16,438
Feb 1, 2025 $0.000939
-2.08%
$798,103 $17,162
Jan 31, 2025 $0.000948
+0.01%
$805,870 $16,569
Jan 30, 2025 $0.000945
+3.75%
$803,250 $17,843
Jan 29, 2025 $0.000905
+0.73%
$769,263 $18,516
Jan 28, 2025 $0.000897
-2.70%
$762,307 $17,793
Jan 27, 2025 $0.00093
+2.78%
$790,336 $18,310
Jan 26, 2025 $0.000915
-1.40%
$777,424 $18,332
Jan 25, 2025 $0.000926
-0.32%
$787,102 $17,156
Jan 24, 2025 $0.000932
-9.77%
$792,200 $21,967
Jan 23, 2025 $0.00103
+1.09%
$874,749 $19,926
Jan 22, 2025 $0.00101
-6.29%
$859,350 $19,172
Jan 21, 2025 $0.00109
-2.95%
$924,241 $19,675
Jan 20, 2025 $0.00116
-2.88%
$987,023 $20,321
Jan 19, 2025 $0.00119
-2.65%
$1.02 million $19,232
Jan 18, 2025 $0.00122
-1.40%
$1.04 million $16,744
Jan 17, 2025 $0.00123
-13.46%
$1.05 million $18,202
Jan 16, 2025 $0.00142
+29.76%
$1.21 million $56
Jan 15, 2025 $0.00112
-20.27%
$949,791 $19,964
Jan 14, 2025 $0.0014
+20.52%
$1.19 million $349
Jan 13, 2025 $0.00119
-25.20%
$1.01 million $18,316
Jan 12, 2025 $0.00165
+14.84%
$1.41 million $18,066
Jan 11, 2025 $0.00144
-2.22%
$1.23 million $14,702
Jan 10, 2025 $0.00147
-0.66%
$1.25 million $19,891
Jan 9, 2025 $0.0015
-10.35%
$1.27 million $16,194
Jan 8, 2025 $0.00178
+13.38%
$1.51 million $15,650
Jan 7, 2025 $0.00158
-15.52%
$1.35 million $18,290
Jan 6, 2025 $0.00187
+6.25%
$1.59 million $1,905
Jan 5, 2025 $0.00176
+19.68%
$1.5 million $30,166
Jan 4, 2025 $0.00147
+0.16%
$1.25 million $17,115
Jan 3, 2025 $0.00147
+0.28%
$1.25 million $15,355
Jan 2, 2025 $0.00147
-0.42%
$1.25 million $16,873
Jan 1, 2025 $0.00147
-0.42%
$1.25 million $18,957
Dec 31, 2024 $0.00148
-1.16%
$1.26 million $16,619
Dec 30, 2024 $0.0015
+7.84%
$1.27 million $22,138
Dec 29, 2024 $0.00138
-6.95%
$1.17 million $18,653
Dec 28, 2024 $0.00147
+1.45%
$1.25 million $16,974
Dec 27, 2024 $0.00145
+20.60%
$1.23 million $15,732
Dec 26, 2024 $0.0012
-2.34%
$1.02 million $17,291
Dec 25, 2024 $0.00123
+0.52%
$1.05 million $17,719
Dec 24, 2024 $0.00123
+2.30%
$1.05 million $23,571
Dec 23, 2024 $0.00119
+15.07%
$1.02 million $25,327
Dec 22, 2024 $0.00106
+0.98%
$899,312 $17,912
Dec 21, 2024 $0.00104
-27.41%
$888,146 $18,224
Dec 20, 2024 $0.00144
+49.66%
$1.22 million $1,861
Dec 19, 2024 $0.000907
-21.75%
$771,097 $28,817
Dec 18, 2024 $0.00115
-15.10%
$978,510 $19,650
Dec 17, 2024 $0.00136
-5.14%
$1.15 million $16,586
Dec 16, 2024 $0.00141
+9.75%
$1.2 million $16,982