Meta Masters Guild Games Historical Data

MEMAGX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.00132
-14.89%
$1.12 million $15,672
Dec 14, 2024 $0.00155
+22.74%
$1.32 million $5,624
Dec 13, 2024 $0.00128
-15.60%
$1.09 million $12,797
Dec 12, 2024 $0.00152
-4.61%
$1.29 million $17,262
Dec 11, 2024 $0.00159
+20.64%
$1.35 million $20,849
Dec 10, 2024 $0.00131
-12.70%
$1.11 million $20,191
Dec 9, 2024 $0.00149
-3.14%
$1.27 million $18,127
Dec 8, 2024 $0.00162
+3.80%
$1.37 million $6,634
Dec 7, 2024 $0.00155
-7.46%
$1.32 million $18,559
Dec 6, 2024 $0.00164
+10.48%
$1.4 million $20,772
Dec 5, 2024 $0.00149
+6.02%
$1.27 million $24,439
Dec 4, 2024 $0.00136
+23.75%
$1.09 million $19,283
Dec 3, 2024 $0.0011
-31.06%
$934,998 $19,177
Dec 2, 2024 $0.0016
+1.52%
$1.36 million $4,579
Dec 1, 2024 $0.00152
-5.32%
$1.32 million $23,852
Nov 30, 2024 $0.00161
+3.14%
$1.37 million $1,131
Nov 29, 2024 $0.00157
+23.63%
$1.13 million $202
Nov 28, 2024 $0.00127
-9.42%
$1.08 million $19,123
Nov 27, 2024 $0.00141
+1.51%
$1.2 million $20,726
Nov 26, 2024 $0.00138
-0.87%
$1.17 million $20,438
Nov 25, 2024 $0.0014
-1.48%
$1.19 million $23,525
Nov 24, 2024 $0.00156
-2.84%
$1.33 million $23,707
Nov 23, 2024 $0.00161
+1.05%
$1.37 million $19,227
Nov 22, 2024 $0.00159
-1.60%
$1.35 million $18,834
Nov 21, 2024 $0.00162
+1.42%
$1.38 million $19,472
Nov 20, 2024 $0.0016
-1.19%
$1.36 million $19,977
Nov 19, 2024 $0.00161
+0.23%
$1.37 million $22,804
Nov 18, 2024 $0.00161
+0.13%
$1.37 million $18,836
Nov 17, 2024 $0.00161
-2.87%
$1.37 million $22,801
Nov 16, 2024 $0.00166
-3.41%
$1.41 million $24,981
Nov 15, 2024 $0.00171
-2.46%
$1.45 million $23,807
Nov 14, 2024 $0.00175
+40.57%
$1.49 million $60,751
Nov 13, 2024 $0.00125
+1.47%
$1.06 million $21,481
Nov 12, 2024 $0.00123
+1.18%
$1.05 million $18,341
Nov 11, 2024 $0.00122
-4.28%
$1.03 million $20,501
Nov 10, 2024 $0.00127
-5.62%
$1.08 million $20,116
Nov 9, 2024 $0.00134
+4.65%
$1.14 million $38,108
Nov 8, 2024 $0.00128
+1.05%
$1.09 million $18,680
Nov 7, 2024 $0.00125
+4.41%
$1.06 million $28,018
Nov 6, 2024 $0.00119
+10.76%
$1.02 million $25,645
Nov 5, 2024 $0.00108
-0.48%
$917,203 $21,508
Nov 4, 2024 $0.00109
-0.98%
$922,300 $18,522
Nov 3, 2024 $0.0011
-0.83%
$931,549 $22,125
Nov 2, 2024 $0.00111
+0.97%
$939,281 $19,966
Nov 1, 2024 $0.00109
-11.77%
$930,320 $25,097
Oct 31, 2024 $0.00124
-9.06%
$1.05 million $26,277
Oct 30, 2024 $0.00136
-3.74%
$1.16 million $25,542
Oct 29, 2024 $0.00142
-1.98%
$1.2 million $21,791
Oct 28, 2024 $0.00144
+0.50%
$1.23 million $18,317
Oct 27, 2024 $0.00148
+25.91%
$1.26 million $43,806