Meta Masters Guild Games Historical Data

MEMAGX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.00121
+20.99%
$1.03 million $19,921
Oct 25, 2024 $0.001
+1.27%
$850,141 $18,762
Oct 24, 2024 $0.000992
+2.86%
$842,870 $20,993
Oct 23, 2024 $0.000963
-10.14%
$818,648 $22,375
Oct 22, 2024 $0.00108
+9.23%
$921,998 $21,663
Oct 21, 2024 $0.000993
-7.65%
$844,059 $19,052
Oct 20, 2024 $0.00108
-4.50%
$913,995 $18,679
Oct 19, 2024 $0.00113
-1.65%
$957,020 $21,331
Oct 18, 2024 $0.00114
+2.95%
$973,082 $20,879
Oct 17, 2024 $0.00111
-3.05%
$942,650 $16,219
Oct 16, 2024 $0.00114
+1.31%
$972,232 $19,917
Oct 15, 2024 $0.00113
+8.99%
$959,668 $25,150
Oct 14, 2024 $0.00104
+1.33%
$881,088 $29,119
Oct 13, 2024 $0.00102
-7.62%
$869,474 $28,159
Oct 12, 2024 $0.0011
+3.14%
$939,178 $23,012
Oct 11, 2024 $0.00107
+5.55%
$909,804 $22,748
Oct 10, 2024 $0.00101
+7.06%
$861,933 $17,881
Oct 9, 2024 $0.000954
+0.22%
$810,745 $17,853
Oct 8, 2024 $0.000954
-4.05%
$810,552 $19,404
Oct 7, 2024 $0.000994
+3.98%
$844,800 $20,818
Oct 6, 2024 $0.000956
+0.04%
$812,490 $18,253
Oct 5, 2024 $0.000956
+0.46%
$812,195 $15,933
Oct 4, 2024 $0.000951
-1.19%
$808,510 $16,316
Oct 3, 2024 $0.000959
-8.56%
$815,064 $23,047
Oct 2, 2024 $0.00105
-10.82%
$891,324 $18,093
Oct 1, 2024 $0.00117
-0.11%
$997,982 $21,056
Sep 30, 2024 $0.00118
-1.85%
$998,929 $17,467
Sep 29, 2024 $0.00119
+22.46%
$1.01 million $27,498
Sep 28, 2024 $0.000963
-6.69%
$818,550 $16,958
Sep 27, 2024 $0.00103
-1.75%
$879,409 $18,696
Sep 26, 2024 $0.00105
-9.82%
$894,200 $17,839
Sep 25, 2024 $0.00116
+8.45%
$989,121 $16,753
Sep 24, 2024 $0.00108
-3.50%
$914,600 $22,621
Sep 23, 2024 $0.00112
-9.16%
$952,850 $16,270
Sep 22, 2024 $0.00123
+2.66%
$1.05 million $16,986
Sep 21, 2024 $0.0012
-4.96%
$1.02 million $17,796
Sep 20, 2024 $0.00125
+8.58%
$1.07 million $16,574
Sep 19, 2024 $0.00115
+6.72%
$980,509 $19,770
Sep 18, 2024 $0.0011
-0.02%
$931,367 $18,683
Sep 17, 2024 $0.00109
-3.78%
$928,200 $18,117
Sep 16, 2024 $0.00114
-17.57%
$965,493 $20,132
Sep 15, 2024 $0.00138
-0.26%
$1.17 million $15,828
Sep 14, 2024 $0.00138
-0.99%
$1.17 million $26,349
Sep 13, 2024 $0.00139
+1.54%
$1.18 million $28,853
Sep 12, 2024 $0.00137
+0.57%
$1.17 million $28,534
Sep 11, 2024 $0.00136
-2.56%
$1.16 million $15,586
Sep 10, 2024 $0.0014
+2.52%
$1.19 million $36,581
Sep 9, 2024 $0.00136
-6.78%
$1.16 million $37,207
Sep 8, 2024 $0.00146
+1.05%
$1.24 million $39,139
Sep 7, 2024 $0.00144
-2.51%
$1.23 million $37,368