Meta Masters Guild Games Historical Data

MEMAGX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00225
+0.13%
$ 1.91 million $ 16,686
Jul 9, 2024 $ 0.00226
+0.35%
$ 1.92 million $ 18,432
Jul 8, 2024 $ 0.00225
-7.73%
$ 1.91 million $ 17,078
Jul 7, 2024 $ 0.00244
-2.20%
$ 2.07 million $ 18,190
Jul 6, 2024 $ 0.00248
+0.53%
$ 2.1 million $ 17,944
Jul 5, 2024 $ 0.00246
-8.01%
$ 2.09 million $ 19,327
Jul 4, 2024 $ 0.00248
-7.43%
$ 2.1 million $ 18,322
Jul 3, 2024 $ 0.00267
-3.63%
$ 2.27 million $ 19,265
Jul 2, 2024 $ 0.00278
-2.43%
$ 2.36 million $ 21,973
Jul 1, 2024 $ 0.00285
+0.86%
$ 2.42 million $ 19,084
Jun 30, 2024 $ 0.00283
+7.56%
$ 2.41 million $ 31,380
Jun 29, 2024 $ 0.00263
-0.42%
$ 2.24 million $ 19,916
Jun 28, 2024 $ 0.00265
-0.76%
$ 2.26 million $ 21,583
Jun 27, 2024 $ 0.00267
+3.88%
$ 2.27 million $ 20,552
Jun 26, 2024 $ 0.00257
+11.47%
$ 2.18 million $ 20,469
Jun 25, 2024 $ 0.00223
-19.64%
$ 1.89 million $ 24,177
Jun 24, 2024 $ 0.00278
+2.81%
$ 2.36 million $ 17,744
Jun 23, 2024 $ 0.00263
-5.25%
$ 2.24 million $ 20,480
Jun 22, 2024 $ 0.00283
+0.42%
$ 2.41 million $ 23,928
Jun 21, 2024 $ 0.00282
-7.86%
$ 2.4 million $ 23,539
Jun 20, 2024 $ 0.00306
+2.27%
$ 2.6 million $ 17,534
Jun 19, 2024 $ 0.003
-0.57%
$ 2.55 million $ 17,482
Jun 18, 2024 $ 0.00302
+0.92%
$ 2.56 million $ 19,821
Jun 17, 2024 $ 0.00299
-1.81%
$ 2.54 million $ 19,767
Jun 16, 2024 $ 0.00304
+2.23%
$ 2.59 million $ 20,590
Jun 15, 2024 $ 0.00298
+1.64%
$ 2.53 million $ 20,827
Jun 14, 2024 $ 0.00288
+5.54%
$ 2.45 million $ 18,825
Jun 13, 2024 $ 0.00277
-9.28%
$ 2.35 million $ 18,284
Jun 12, 2024 $ 0.00305
-2.17%
$ 2.6 million $ 19,935
Jun 11, 2024 $ 0.00313
-4.93%
$ 2.66 million $ 19,032
Jun 10, 2024 $ 0.0033
-10.48%
$ 2.8 million $ 19,722
Jun 9, 2024 $ 0.00292
-11.32%
$ 2.48 million $ 1,245
Jun 8, 2024 $ 0.00328
-0.88%
$ 2.79 million $ 18,445
Jun 7, 2024 $ 0.00322
+0.91%
$ 2.74 million $ 20,049
Jun 6, 2024 $ 0.0032
+9.33%
$ 2.72 million $ 19,290
Jun 5, 2024 $ 0.00294
+7.41%
$ 2.5 million $ 19,335
Jun 4, 2024 $ 0.00274
-8.36%
$ 2.33 million $ 37,199
Jun 3, 2024 $ 0.00296
-1.67%
$ 2.52 million $ 18,264
Jun 2, 2024 $ 0.00301
-0.35%
$ 2.56 million $ 38,484
Jun 1, 2024 $ 0.00285
-11.54%
$ 2.42 million $ 27,596
May 31, 2024 $ 0.00322
-1.38%
$ 2.74 million $ 22,783
May 30, 2024 $ 0.00327
-6.27%
$ 2.78 million $ 22,042
May 29, 2024 $ 0.00349
-1.58%
$ 2.97 million $ 19,570
May 28, 2024 $ 0.00355
-2.97%
$ 3.02 million $ 28,396
May 27, 2024 $ 0.00367
-6.18%
$ 3.12 million $ 20,764
May 26, 2024 $ 0.00391
+1.12%
$ 3.32 million $ 20,485
May 25, 2024 $ 0.00387
-6.23%
$ 3.29 million $ 20,662
May 24, 2024 $ 0.00412
+2.02%
$ 3.51 million $ 20,796
May 23, 2024 $ 0.00404
-3.45%
$ 3.44 million $ 22,806
May 22, 2024 $ 0.00419
-1.20%
$ 3.56 million $ 18,902