Meta Masters Guild Games Historical Data

MEMAGX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00198
-3.05%
$ 1.68 million $ 18,561
Jul 21, 2024 $ 0.00204
+9.86%
$ 1.73 million $ 19,946
Jul 20, 2024 $ 0.00186
-14.46%
$ 1.58 million $ 1,392
Jul 19, 2024 $ 0.00217
-3.77%
$ 1.84 million $ 20,599
Jul 18, 2024 $ 0.00221
+4.07%
$ 1.88 million $ 18,229
Jul 17, 2024 $ 0.00213
-1.30%
$ 1.81 million $ 17,229
Jul 16, 2024 $ 0.00218
-3.54%
$ 1.85 million $ 20,704
Jul 15, 2024 $ 0.00225
+4.26%
$ 1.91 million $ 20,013
Jul 14, 2024 $ 0.00222
+4.30%
$ 1.88 million $ 18,537
Jul 13, 2024 $ 0.00212
-2.67%
$ 1.81 million $ 19,171
Jul 12, 2024 $ 0.00218
-0.16%
$ 1.85 million $ 21,137
Jul 11, 2024 $ 0.00218
-3.03%
$ 1.85 million $ 19,203
Jul 10, 2024 $ 0.00225
+0.13%
$ 1.91 million $ 16,686
Jul 9, 2024 $ 0.00226
+0.35%
$ 1.92 million $ 18,432
Jul 8, 2024 $ 0.00225
-7.73%
$ 1.91 million $ 17,078
Jul 7, 2024 $ 0.00244
-2.20%
$ 2.07 million $ 18,190
Jul 6, 2024 $ 0.00248
+0.53%
$ 2.1 million $ 17,944
Jul 5, 2024 $ 0.00246
-8.01%
$ 2.09 million $ 19,327
Jul 4, 2024 $ 0.00248
-7.43%
$ 2.1 million $ 18,322
Jul 3, 2024 $ 0.00267
-3.63%
$ 2.27 million $ 19,265
Jul 2, 2024 $ 0.00278
-2.43%
$ 2.36 million $ 21,973
Jul 1, 2024 $ 0.00285
+0.86%
$ 2.42 million $ 19,084
Jun 30, 2024 $ 0.00283
+7.56%
$ 2.41 million $ 31,380
Jun 29, 2024 $ 0.00263
-0.42%
$ 2.24 million $ 19,916
Jun 28, 2024 $ 0.00265
-0.76%
$ 2.26 million $ 21,583
Jun 27, 2024 $ 0.00267
+3.88%
$ 2.27 million $ 20,552
Jun 26, 2024 $ 0.00257
+11.47%
$ 2.18 million $ 20,469
Jun 25, 2024 $ 0.00223
-19.64%
$ 1.89 million $ 24,177
Jun 24, 2024 $ 0.00278
+2.81%
$ 2.36 million $ 17,744
Jun 23, 2024 $ 0.00263
-5.25%
$ 2.24 million $ 20,480
Jun 22, 2024 $ 0.00283
+0.42%
$ 2.41 million $ 23,928
Jun 21, 2024 $ 0.00282
-7.86%
$ 2.4 million $ 23,539
Jun 20, 2024 $ 0.00306
+2.27%
$ 2.6 million $ 17,534
Jun 19, 2024 $ 0.003
-0.57%
$ 2.55 million $ 17,482
Jun 18, 2024 $ 0.00302
+0.92%
$ 2.56 million $ 19,821
Jun 17, 2024 $ 0.00299
-1.81%
$ 2.54 million $ 19,767
Jun 16, 2024 $ 0.00304
+2.23%
$ 2.59 million $ 20,590
Jun 15, 2024 $ 0.00298
+1.64%
$ 2.53 million $ 20,827
Jun 14, 2024 $ 0.00288
+5.54%
$ 2.45 million $ 18,825
Jun 13, 2024 $ 0.00277
-9.28%
$ 2.35 million $ 18,284
Jun 12, 2024 $ 0.00305
-2.17%
$ 2.6 million $ 19,935
Jun 11, 2024 $ 0.00313
-4.93%
$ 2.66 million $ 19,032
Jun 10, 2024 $ 0.0033
-10.48%
$ 2.8 million $ 19,722
Jun 9, 2024 $ 0.00292
-11.32%
$ 2.48 million $ 1,245
Jun 8, 2024 $ 0.00328
-0.88%
$ 2.79 million $ 18,445
Jun 7, 2024 $ 0.00322
+0.91%
$ 2.74 million $ 20,049
Jun 6, 2024 $ 0.0032
+9.33%
$ 2.72 million $ 19,290
Jun 5, 2024 $ 0.00294
+7.41%
$ 2.5 million $ 19,335
Jun 4, 2024 $ 0.00274
-8.36%
$ 2.33 million $ 37,199
Jun 3, 2024 $ 0.00296
-1.67%
$ 2.52 million $ 18,264