Meta Masters Guild Games Historical Data

MEMAGX Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00424
+0.72%
$ 3.6 million $ 21,180
May 20, 2024 $ 0.00421
+2.45%
$ 3.58 million $ 22,201
May 19, 2024 $ 0.00411
-1.84%
$ 3.49 million $ 19,463
May 18, 2024 $ 0.00418
+0.35%
$ 3.56 million $ 21,674
May 17, 2024 $ 0.00416
-0.85%
$ 3.54 million $ 16,262
May 16, 2024 $ 0.00419
-16.84%
$ 3.57 million $ 27,003
May 15, 2024 $ 0.00504
-7.67%
$ 4.29 million $ 30,893
May 14, 2024 $ 0.00548
-2.27%
$ 4.66 million $ 16,785
May 13, 2024 $ 0.00558
+2.80%
$ 4.74 million $ 26,447
May 12, 2024 $ 0.00535
-1.13%
$ 4.54 million $ 19,443
May 11, 2024 $ 0.0054
+0.52%
$ 4.59 million $ 22,384
May 10, 2024 $ 0.00541
-1.97%
$ 4.6 million $ 15,531
May 9, 2024 $ 0.00552
+2.44%
$ 4.69 million $ 31,608
May 8, 2024 $ 0.00534
-13.09%
$ 4.54 million $ 24,114
May 7, 2024 $ 0.00614
-0.03%
$ 5.22 million $ 34,317
May 6, 2024 $ 0.00614
+8.94%
$ 5.22 million $ 43,140
May 5, 2024 $ 0.00562
-0.67%
$ 4.78 million $ 24,486
May 4, 2024 $ 0.00566
-1.03%
$ 4.81 million $ 25,301
May 3, 2024 $ 0.00572
+0.52%
$ 4.86 million $ 28,108
May 2, 2024 $ 0.00569
+5.98%
$ 4.84 million $ 27,501
May 1, 2024 $ 0.00572
-0.96%
$ 4.79 million $ 26,129
Apr 30, 2024 $ 0.00578
-6.26%
$ 4.91 million $ 32,645
Apr 29, 2024 $ 0.00616
+0.41%
$ 5.23 million $ 26,966
Apr 28, 2024 $ 0.00613
+0.52%
$ 5.21 million $ 29,834
Apr 27, 2024 $ 0.0061
+9.70%
$ 5.18 million $ 43,428
Apr 26, 2024 $ 0.00559
+7.49%
$ 4.75 million $ 16,005
Apr 25, 2024 $ 0.00519
-6.79%
$ 4.41 million $ 23,303
Apr 24, 2024 $ 0.00548
+34.53%
$ 4.66 million $ 28,830
Apr 23, 2024 $ 0.00407
-2.66%
$ 3.46 million $ 25,203
Apr 22, 2024 $ 0.00418
-1.83%
$ 3.55 million $ 24,041
Apr 21, 2024 $ 0.00425
-0.91%
$ 3.62 million $ 21,003
Apr 20, 2024 $ 0.00429
-1.63%
$ 3.65 million $ 22,001
Apr 19, 2024 $ 0.00434
+2.84%
$ 3.69 million $ 16,605
Apr 18, 2024 $ 0.00422
-2.16%
$ 3.59 million $ 25,069
Apr 17, 2024 $ 0.00432
+2.66%
$ 3.67 million $ 27,704
Apr 16, 2024 $ 0.0042
-0.07%
$ 3.57 million $ 23,515
Apr 15, 2024 $ 0.0042
-2.19%
$ 3.57 million $ 17,349
Apr 14, 2024 $ 0.00429
-11.86%
$ 3.65 million $ 21,598
Apr 13, 2024 $ 0.00487
-0.71%
$ 4.14 million $ 28,864
Apr 12, 2024 $ 0.00508
-2.56%
$ 4.32 million $ 26,333
Apr 11, 2024 $ 0.00517
+2.69%
$ 4.39 million $ 9,492
Apr 10, 2024 $ 0.00503
-6.40%
$ 4.28 million $ 20,641
Apr 9, 2024 $ 0.00537
+16.57%
$ 4.57 million $ 28,353
Apr 8, 2024 $ 0.00479
+14.86%
$ 4.07 million $ 21,881
Apr 7, 2024 $ 0.00417
-7.81%
$ 3.54 million $ 22,612
Apr 6, 2024 $ 0.00451
-7.27%
$ 3.84 million $ 28,203
Apr 5, 2024 $ 0.00486
+0.88%
$ 4.13 million $ 24,674
Apr 4, 2024 $ 0.00482
+0.54%
$ 4.1 million $ 30,894
Apr 3, 2024 $ 0.00479
-2.38%
$ 4.08 million $ 27,711
Apr 2, 2024 $ 0.00491
+1.68%
$ 4.17 million $ 31,448