Meta Masters Guild Games Historical Data

MEMAGX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.00148
-0.40%
$1.26 million $38,076
Sep 5, 2024 $0.00149
+0.38%
$1.26 million $37,361
Sep 4, 2024 $0.00148
-3.63%
$1.26 million $40,174
Sep 3, 2024 $0.00154
-2.12%
$1.31 million $38,637
Sep 2, 2024 $0.00157
+3.28%
$1.34 million $37,907
Sep 1, 2024 $0.00152
-0.68%
$1.29 million $37,351
Aug 31, 2024 $0.00153
+2.57%
$1.3 million $41,610
Aug 30, 2024 $0.00149
-0.46%
$1.27 million $41,234
Aug 29, 2024 $0.0015
+2.29%
$1.28 million $36,708
Aug 28, 2024 $0.00147
-2.65%
$1.25 million $39,804
Aug 27, 2024 $0.00151
-4.56%
$1.29 million $41,076
Aug 26, 2024 $0.00158
-0.24%
$1.34 million $39,850
Aug 25, 2024 $0.00158
+1.21%
$1.34 million $37,585
Aug 24, 2024 $0.00156
-1.09%
$1.33 million $38,003
Aug 23, 2024 $0.00158
+3.69%
$1.34 million $39,104
Aug 22, 2024 $0.00152
-0.01%
$1.29 million $38,233
Aug 21, 2024 $0.00153
+0.88%
$1.3 million $42,940
Aug 20, 2024 $0.00153
+0.81%
$1.3 million $36,378
Aug 19, 2024 $0.00152
-1.36%
$1.29 million $38,326
Aug 18, 2024 $0.00154
+1.85%
$1.31 million $39,022
Aug 17, 2024 $0.00152
-2.42%
$1.29 million $41,023
Aug 16, 2024 $0.00156
-0.26%
$1.32 million $38,235
Aug 15, 2024 $0.00157
-0.53%
$1.34 million $38,182
Aug 14, 2024 $0.00158
+3.55%
$1.34 million $38,976
Aug 13, 2024 $0.00154
-2.46%
$1.31 million $38,557
Aug 12, 2024 $0.00158
-2.33%
$1.34 million $36,921
Aug 11, 2024 $0.00162
+0.68%
$1.37 million $18,469
Aug 10, 2024 $0.00161
-1.54%
$1.37 million $18,338
Aug 9, 2024 $0.00163
+1.50%
$1.39 million $18,756
Aug 8, 2024 $0.00162
-4.20%
$1.37 million $21,215
Aug 7, 2024 $0.00169
-4.34%
$1.43 million $25,503
Aug 6, 2024 $0.00176
+0.88%
$1.5 million $23,705
Aug 5, 2024 $0.00175
-9.95%
$1.48 million $25,803
Aug 4, 2024 $0.00194
-10.23%
$1.65 million $21,702
Aug 3, 2024 $0.00216
-12.71%
$1.84 million $23,264
Aug 2, 2024 $0.00243
+12.18%
$2.07 million $23,693
Aug 1, 2024 $0.00218
+16.99%
$1.85 million $19,502
Jul 31, 2024 $0.00181
-6.31%
$1.54 million $18,566
Jul 30, 2024 $0.00199
+3.22%
$1.69 million $22,541
Jul 29, 2024 $0.00189
-1.67%
$1.6 million $18,811
Jul 28, 2024 $0.00192
+1.66%
$1.63 million $1,366
Jul 27, 2024 $0.00189
+4.18%
$1.6 million $19,924
Jul 26, 2024 $0.00182
-6.60%
$1.55 million $19,887
Jul 25, 2024 $0.00195
-4.92%
$1.66 million $28,733
Jul 24, 2024 $0.00219
+10.60%
$1.86 million $19,719
Jul 23, 2024 $0.00198
-0.07%
$1.69 million $17,933
Jul 22, 2024 $0.00198
-3.05%
$1.68 million $18,561
Jul 21, 2024 $0.00204
+9.86%
$1.73 million $19,946
Jul 20, 2024 $0.00186
-14.46%
$1.58 million $1,392
Jul 19, 2024 $0.00217
-3.77%
$1.84 million $20,599