Meta Masters Guild Games Historical Data

MEMAGX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.00221
+4.07%
$1.88 million $18,229
Jul 17, 2024 $0.00213
-1.30%
$1.81 million $17,229
Jul 16, 2024 $0.00218
-3.54%
$1.85 million $20,704
Jul 15, 2024 $0.00225
+4.26%
$1.91 million $20,013
Jul 14, 2024 $0.00222
+4.30%
$1.88 million $18,537
Jul 13, 2024 $0.00212
-2.67%
$1.81 million $19,171
Jul 12, 2024 $0.00218
-0.16%
$1.85 million $21,137
Jul 11, 2024 $0.00218
-3.03%
$1.85 million $19,203
Jul 10, 2024 $0.00225
+0.13%
$1.91 million $16,686
Jul 9, 2024 $0.00226
+0.35%
$1.92 million $18,432
Jul 8, 2024 $0.00225
-7.73%
$1.91 million $17,078
Jul 7, 2024 $0.00244
-2.20%
$2.07 million $18,190
Jul 6, 2024 $0.00248
+0.53%
$2.1 million $17,944
Jul 5, 2024 $0.00246
-8.01%
$2.09 million $19,327
Jul 4, 2024 $0.00248
-7.43%
$2.1 million $18,322
Jul 3, 2024 $0.00267
-3.63%
$2.27 million $19,265
Jul 2, 2024 $0.00278
-2.43%
$2.36 million $21,973
Jul 1, 2024 $0.00285
+0.86%
$2.42 million $19,084
Jun 30, 2024 $0.00283
+7.56%
$2.41 million $31,380
Jun 29, 2024 $0.00263
-0.42%
$2.24 million $19,916
Jun 28, 2024 $0.00265
-0.76%
$2.26 million $21,583
Jun 27, 2024 $0.00267
+3.88%
$2.27 million $20,552
Jun 26, 2024 $0.00257
+11.47%
$2.18 million $20,469
Jun 25, 2024 $0.00223
-19.64%
$1.89 million $24,177
Jun 24, 2024 $0.00278
+2.81%
$2.36 million $17,744
Jun 23, 2024 $0.00263
-5.25%
$2.24 million $20,480
Jun 22, 2024 $0.00283
+0.42%
$2.41 million $23,928
Jun 21, 2024 $0.00282
-7.86%
$2.4 million $23,539
Jun 20, 2024 $0.00306
+2.27%
$2.6 million $17,534
Jun 19, 2024 $0.003
-0.57%
$2.55 million $17,482
Jun 18, 2024 $0.00302
+0.92%
$2.56 million $19,821
Jun 17, 2024 $0.00299
-1.81%
$2.54 million $19,767
Jun 16, 2024 $0.00304
+2.23%
$2.59 million $20,590
Jun 15, 2024 $0.00298
+1.64%
$2.53 million $20,827
Jun 14, 2024 $0.00288
+5.54%
$2.45 million $18,825
Jun 13, 2024 $0.00277
-9.28%
$2.35 million $18,284
Jun 12, 2024 $0.00305
-2.17%
$2.6 million $19,935
Jun 11, 2024 $0.00313
-4.93%
$2.66 million $19,032
Jun 10, 2024 $0.0033
-10.48%
$2.8 million $19,722
Jun 9, 2024 $0.00292
-11.32%
$2.48 million $1,245
Jun 8, 2024 $0.00328
-0.88%
$2.79 million $18,445
Jun 7, 2024 $0.00322
+0.91%
$2.74 million $20,049
Jun 6, 2024 $0.0032
+9.33%
$2.72 million $19,290
Jun 5, 2024 $0.00294
+7.41%
$2.5 million $19,335
Jun 4, 2024 $0.00274
-8.36%
$2.33 million $37,199
Jun 3, 2024 $0.00296
-1.67%
$2.52 million $18,264
Jun 2, 2024 $0.00301
-0.35%
$2.56 million $38,484
Jun 1, 2024 $0.00285
-11.54%
$2.42 million $27,596
May 31, 2024 $0.00322
-1.38%
$2.74 million $22,783
May 30, 2024 $0.00327
-6.27%
$2.78 million $22,042