Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.00796
-2.95%
$2.38 million $2,521
Sep 6, 2024 $0.0082
+2.00%
$2.45 million $246
Sep 5, 2024 $0.00804
-2.38%
$2.4 million $2,912
Sep 4, 2024 $0.00833
-0.79%
$2.49 million $9,699
Sep 3, 2024 $0.0084
+0.00%
$2.51 million $258
Sep 2, 2024 $0.0084
+2.44%
$2.51 million $15,195
Sep 1, 2024 $0.0082
-2.60%
$2.45 million $45,391
Aug 31, 2024 $0.00842
+3.94%
$2.51 million $2,094
Aug 30, 2024 $0.0081
-1.64%
$2.42 million $4,707
Aug 29, 2024 $0.00823
-1.85%
$2.46 million $7,371
Aug 28, 2024 $0.00839
+0.68%
$2.5 million $19,570
Aug 27, 2024 $0.00833
-1.16%
$2.49 million $14,412
Aug 26, 2024 $0.00827
-9.15%
$2.47 million $12,359
Aug 25, 2024 $0.0091
-1.76%
$2.72 million $4,688
Aug 24, 2024 $0.00926
+0.66%
$2.76 million $828
Aug 23, 2024 $0.0092
+2.23%
$2.75 million $1,401
Aug 22, 2024 $0.009
+0.03%
$2.69 million $680
Aug 21, 2024 $0.009
+0.78%
$2.69 million $9,086
Aug 20, 2024 $0.00893
+2.91%
$2.67 million $25,547
Aug 19, 2024 $0.00879
+1.47%
$2.62 million $26,099
Aug 18, 2024 $0.00866
-8.16%
$2.59 million $22,247
Aug 17, 2024 $0.00943
-0.69%
$2.81 million $8,558
Aug 16, 2024 $0.0095
+1.20%
$2.83 million $29,922
Aug 15, 2024 $0.00938
+4.04%
$2.8 million $23,622
Aug 14, 2024 $0.00902
-2.91%
$2.69 million $16,155
Aug 13, 2024 $0.00904
-4.34%
$2.7 million $14,396
Aug 12, 2024 $0.00924
-6.02%
$2.76 million $15,261
Aug 11, 2024 $0.00983
-0.01%
$2.93 million $35,276
Aug 10, 2024 $0.00983
-2.38%
$2.93 million $2,241
Aug 9, 2024 $0.0101
-3.11%
$3.01 million $35,998
Aug 8, 2024 $0.0104
+4.41%
$3.1 million $34,984
Aug 7, 2024 $0.00996
-23.39%
$2.97 million $40,180
Aug 6, 2024 $0.0129
+55.40%
$3.85 million $61,213
Aug 5, 2024 $0.00865
+9.17%
$-- $9,121
Aug 4, 2024 $0.00792
-11.96%
$2.37 million $9,938
Aug 3, 2024 $0.009
-23.51%
$2.69 million $1,839
Aug 2, 2024 $0.0118
-6.06%
$3.51 million $307
Aug 1, 2024 $0.0125
-1.10%
$3.74 million $167
Jul 31, 2024 $0.0127
+1.84%
$3.78 million $705
Jul 30, 2024 $0.0124
-7.89%
$3.71 million $925
Jul 29, 2024 $0.0135
+3.58%
$4.03 million $2,669
Jul 28, 2024 $0.013
-3.39%
$3.89 million $41,363
Jul 27, 2024 $0.0135
-0.68%
$4.03 million $32,210
Jul 26, 2024 $0.0136
+1.90%
$4.06 million $17,436
Jul 25, 2024 $0.0133
-0.83%
$3.98 million $14,124
Jul 24, 2024 $0.0134
-2.86%
$4.01 million $17,776
Jul 23, 2024 $0.0138
-0.32%
$4.13 million $20,919
Jul 22, 2024 $0.0139
+0.28%
$4.14 million $24,323
Jul 21, 2024 $0.0138
+1.10%
$4.13 million $21,978
Jul 20, 2024 $0.0137
-1.75%
$4.09 million $630