Coinranking
Journal Sharing Economy Token Historical Data
JSET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2025 | $0.0176 | -8.42% | ||
| May 14, 2025 | $0.0209 | -7.87% | ||
| May 13, 2025 | $0.0227 | +8.20% | ||
| May 12, 2025 | $0.0194 | -29.23% | ||
| May 11, 2025 | $0.029 | +0.77% | ||
| May 10, 2025 | $0.0225 | -21.19% | ||
| May 9, 2025 | $0.0244 | -32.75% | ||
| May 8, 2025 | $0.0363 | +64.18% | ||
| May 7, 2025 | $0.0221 | +57.40% | ||
| May 6, 2025 | $0.0128 | -56.73% | ||
| May 5, 2025 | $0.0295 | +3.51% | ||
| May 4, 2025 | $0.0292 | +0.69% | ||
| May 3, 2025 | $0.0284 | -13.41% | ||
| May 2, 2025 | $0.0328 | +5.13% | ||
| May 1, 2025 | $0.0287 | -14.84% | ||
| Apr 30, 2025 | $0.0337 | +43.40% | ||
| Apr 29, 2025 | $0.015 | -19.35% | ||
| Apr 28, 2025 | $0.0164 | -72.62% | ||
| Apr 27, 2025 | $0.0084 | +3.70% | ||
| Apr 26, 2025 | $0.0081 | -10.00% | ||
| Apr 25, 2025 | $0.009 | +8.43% | ||
| Apr 24, 2025 | $0.0107 | -1.83% | ||
| Apr 23, 2025 | $0.011 | +6.80% | ||
| Apr 22, 2025 | $0.0099 | +3.13% | ||
| Apr 21, 2025 | $0.0103 | -10.43% | ||
| Apr 20, 2025 | $0.0078 | -7.14% | ||
| Apr 19, 2025 | $0.0086 | +3.61% | ||
| Apr 18, 2025 | $0.0083 | -4.60% | ||
| Apr 17, 2025 | $0.0087 | -7.45% | ||
| Apr 16, 2025 | $0.0094 | +13.25% | ||
| Apr 15, 2025 | $0.008 | -4.76% | ||
| Apr 14, 2025 | $0.0084 | +10.53% | ||
| Apr 13, 2025 | $0.0076 | +40.74% | ||
| Apr 12, 2025 | $0.0054 | -11.48% | ||
| Apr 11, 2025 | $0.0059 | -32.95% | ||
| Apr 10, 2025 | $0.0068 | -36.45% | ||
| Apr 9, 2025 | $0.0107 | +10.31% | ||
| Apr 8, 2025 | $0.0092 | -53.06% | ||
| Apr 7, 2025 | $0.0191 | +87.25% | ||
| Apr 6, 2025 | $0.01 | -3.85% | ||
| Apr 5, 2025 | $0.0112 | -15.79% | ||
| Apr 4, 2025 | $0.0132 | -2.94% | ||
| Apr 3, 2025 | $0.0139 | -4.79% | ||
| Apr 2, 2025 | $0.0148 | -25.25% | ||
| Apr 1, 2025 | $0.0196 | +1.55% | ||
| Mar 31, 2025 | $0.0193 | -4.46% | ||
| Mar 30, 2025 | $0.02 | +1.01% | ||
| Mar 29, 2025 | $0.0199 | +9.94% | ||
| Mar 28, 2025 | $0.018 | -42.86% | ||
| Mar 27, 2025 | $0.0309 | -58.02% | ||