Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Journal Sharing Economy Token Historical Data

JSET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.071
-46.13%
$35.5 million $12,162
Mar 25, 2025 $0.134
-46.41%
$66.75 million $4,018
Mar 24, 2025 $0.244
-38.12%
$122.25 million $24,610
Mar 23, 2025 $0.399
-5.45%
$199.45 million $1,225
Mar 22, 2025 $0.421
-27.64%
$210.4 million $28,179
Mar 21, 2025 $0.597
-5.00%
$298.45 million $1,533
Mar 20, 2025 $0.65
+22.39%
$325.2 million $11,536
Mar 19, 2025 $0.535
-35.88%
$267.55 million $7,056
Mar 18, 2025 $0.911
-9.36%
$455.5 million $11,945
Mar 17, 2025 $0.994
-46.13%
$496.85 million $10,200
Mar 16, 2025 $1.84
-26.40%
$920.7 million $65,701
Mar 15, 2025 $2.51
+0.14%
$1.25 billion $61,213
Mar 14, 2025 $2.19
-2.99%
$1.09 billion $127,689
Mar 13, 2025 $2.26
-7.09%
$1.13 billion $136,612
Mar 12, 2025 $2.43
+7.31%
$1.21 billion $107,680
Mar 11, 2025 $2.26
-2.91%
$1.13 billion $109,816
Mar 10, 2025 $2.42
-27.01%
$1.21 billion $157,544
Mar 9, 2025 $3.31
-2.19%
$1.66 billion $168,233
Mar 8, 2025 $3.39
-13.49%
$1.7 billion $191,976
Mar 7, 2025 $3.92
-2.42%
$1.96 billion $22,281
Mar 6, 2025 $4
-11.90%
$2 billion $58,495
Mar 5, 2025 $4.55
-2.21%
$2.28 billion $501,582
Mar 4, 2025 $4.65
+4.18%
$2.32 billion $134,531
Mar 3, 2025 $4.46
-1.23%
$2.23 billion $113,219
Mar 2, 2025 $4.52
-0.78%
$2.26 billion $127,528
Mar 1, 2025 $4.55
+0.26%
$2.28 billion $144,414
Feb 28, 2025 $4.55
-0.04%
$2.27 billion $137,299
Feb 27, 2025 $4.55
-1.98%
$2.27 billion $140,377
Feb 26, 2025 $4.65
+0.21%
$2.32 billion $132,655
Feb 25, 2025 $4.64
-2.16%
$2.32 billion $133,086
Feb 24, 2025 $4.75
-0.23%
$2.37 billion $133,491
Feb 23, 2025 $4.76
-0.30%
$2.38 billion $133,040
Feb 22, 2025 $4.77
+0.17%
$2.39 billion $131,450
Feb 21, 2025 $4.77
-0.23%
$2.38 billion $111,748
Feb 20, 2025 $4.79
-0.99%
$2.4 billion $133,459
Feb 19, 2025 $4.84
-0.51%
$2.42 billion $132,025
Feb 18, 2025 $4.84
-1.13%
$2.42 billion $133,433
Feb 17, 2025 $4.9
-0.03%
$2.45 billion $202,389
Feb 16, 2025 $4.91
+0.27%
$2.46 billion $132,908
Feb 15, 2025 $4.9
+0.06%
$2.45 billion $131,779
Feb 14, 2025 $4.9
+0.34%
$2.45 billion $133,136
Feb 13, 2025 $4.88
-0.13%
$2.44 billion $132,727
Feb 12, 2025 $4.89
-0.02%
$2.44 billion $132,449
Feb 11, 2025 $4.89
-0.10%
$2.45 billion $133,341
Feb 10, 2025 $4.89
+0.06%
$2.45 billion $132,257
Feb 9, 2025 $4.89
-0.14%
$2.45 billion $135,231
Feb 8, 2025 $4.91
+0.16%
$2.46 billion $131,713
Feb 7, 2025 $4.91
+0.32%
$2.45 billion $153,258
Feb 6, 2025 $4.9
-0.31%
$2.45 billion $134,876
Feb 5, 2025 $4.91
-0.08%
$2.46 billion $152,155