Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Journal Sharing Economy Token Historical Data

JSET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $4.94
+0.76%
$2.47 billion $151,917
Feb 3, 2025 $4.9
-0.96%
$2.45 billion $122,566
Feb 2, 2025 $4.95
-0.71%
$2.47 billion $150,424
Feb 1, 2025 $4.97
-1.97%
$2.49 billion $132,186
Jan 31, 2025 $5.07
-0.20%
$2.53 billion $133,239
Jan 30, 2025 $5.08
+2.30%
$2.54 billion $132,524
Jan 29, 2025 $4.96
+0.48%
$2.48 billion $133,189
Jan 28, 2025 $4.9
-0.38%
$2.45 billion $131,997
Jan 27, 2025 $4.91
-0.36%
$2.46 billion $133,428
Jan 26, 2025 $4.95
+0.85%
$2.47 billion $132,591
Jan 25, 2025 $4.93
+0.23%
$2.46 billion $131,581
Jan 24, 2025 $4.92
-0.70%
$2.46 billion $131,979
Jan 23, 2025 $4.95
+0.58%
$-- $137,827
Jan 22, 2025 $4.92
+2.27%
$2.46 billion $132,351
Jan 21, 2025 $4.8
+8.52%
$2.4 billion $134,584
Jan 20, 2025 $4.45
+0.00%
$2.22 billion $139,410
Jan 19, 2025 $4.45
-0.02%
$2.22 billion $133,247
Jan 18, 2025 $4.45
+0.00%
$2.22 billion $142,235
Jan 17, 2025 $4.43
-1.22%
$2.22 billion $105,015
Jan 16, 2025 $4.49
+0.72%
$2.24 billion $134,449
Jan 15, 2025 $4.45
-0.82%
$2.22 billion $152,894
Jan 14, 2025 $4.49
+0.25%
$2.24 billion $134,277
Jan 13, 2025 $4.49
-0.22%
$-- $135,231
Jan 12, 2025 $4.5
-0.01%
$2.25 billion $134,662
Jan 11, 2025 $4.5
+0.00%
$2.25 billion $134,149
Jan 10, 2025 $4.5
-0.49%
$2.25 billion $141,386
Jan 9, 2025 $4.52
+0.34%
$2.26 billion $132,782
Jan 8, 2025 $4.51
-0.08%
$2.26 billion $132,664
Jan 7, 2025 $4.52
+0.46%
$2.26 billion $132,696
Jan 6, 2025 $4.54
+0.08%
$2.27 billion $133,355
Jan 5, 2025 $4.54
+0.59%
$2.27 billion $122,745
Jan 4, 2025 $4.52
+0.29%
$2.26 billion $132,015
Jan 3, 2025 $4.5
-8.67%
$2.25 billion $144,094
Jan 2, 2025 $4.95
+6.67%
$2.47 billion $133,453
Jan 1, 2025 $4.63
+2.81%
$2.31 billion $116,304
Dec 31, 2024 $4.52
-1.78%
$2.26 billion $136,805
Dec 30, 2024 $4.6
+3.44%
$2.3 billion $132,893
Dec 29, 2024 $4.45
+0.10%
$2.22 billion $135,154
Dec 28, 2024 $4.46
+0.19%
$2.23 billion $131,690
Dec 27, 2024 $4.44
-0.39%
$2.22 billion $132,651
Dec 26, 2024 $4.44
-3.13%
$2.22 billion $140,626
Dec 25, 2024 $4.59
+2.12%
$2.29 billion $145,925
Dec 24, 2024 $4.49
+0.02%
$2.25 billion $133,837
Dec 23, 2024 $4.49
+0.00%
$2.25 billion $136,655
Dec 22, 2024 $4.49
+0.00%
$2.24 billion $132,879
Dec 21, 2024 $4.49
-0.04%
$2.24 billion $161,718
Dec 20, 2024 $4.49
+0.04%
$2.25 billion $203,362
Dec 19, 2024 $4.49
+0.00%
$2.24 billion $132,859
Dec 18, 2024 $4.49
+0.04%
$2.25 billion $133,258
Dec 17, 2024 $4.48
-0.10%
$2.24 billion $132,467