Journal Sharing Economy Token Historical Data

JSET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 4.94
+0.76%
$ 2.47 billion $ 151,917
Feb 3, 2025 $ 4.9
-0.96%
$ 2.45 billion $ 122,566
Feb 2, 2025 $ 4.95
-0.71%
$ 2.47 billion $ 150,424
Feb 1, 2025 $ 4.97
-1.97%
$ 2.49 billion $ 132,186
Jan 31, 2025 $ 5.07
-0.20%
$ 2.53 billion $ 133,239
Jan 30, 2025 $ 5.08
+2.30%
$ 2.54 billion $ 132,524
Jan 29, 2025 $ 4.96
+0.48%
$ 2.48 billion $ 133,189
Jan 28, 2025 $ 4.9
-0.38%
$ 2.45 billion $ 131,997
Jan 27, 2025 $ 4.91
-0.36%
$ 2.46 billion $ 133,428
Jan 26, 2025 $ 4.95
+0.85%
$ 2.47 billion $ 132,591
Jan 25, 2025 $ 4.93
+0.23%
$ 2.46 billion $ 131,581
Jan 24, 2025 $ 4.92
-0.70%
$ 2.46 billion $ 131,979
Jan 23, 2025 $ 4.95
+0.58%
$ -- $ 137,827
Jan 22, 2025 $ 4.92
+2.27%
$ 2.46 billion $ 132,351
Jan 21, 2025 $ 4.8
+8.52%
$ 2.4 billion $ 134,584
Jan 20, 2025 $ 4.45
+0.00%
$ 2.22 billion $ 139,410
Jan 19, 2025 $ 4.45
-0.02%
$ 2.22 billion $ 133,247
Jan 18, 2025 $ 4.45
+0.00%
$ 2.22 billion $ 142,235
Jan 17, 2025 $ 4.43
-1.22%
$ 2.22 billion $ 105,015
Jan 16, 2025 $ 4.49
+0.72%
$ 2.24 billion $ 134,449
Jan 15, 2025 $ 4.45
-0.82%
$ 2.22 billion $ 152,894
Jan 14, 2025 $ 4.49
+0.25%
$ 2.24 billion $ 134,277
Jan 13, 2025 $ 4.49
-0.22%
$ -- $ 135,231
Jan 12, 2025 $ 4.5
-0.01%
$ 2.25 billion $ 134,662
Jan 11, 2025 $ 4.5
+0.00%
$ 2.25 billion $ 134,149
Jan 10, 2025 $ 4.5
-0.49%
$ 2.25 billion $ 141,386
Jan 9, 2025 $ 4.52
+0.34%
$ 2.26 billion $ 132,782
Jan 8, 2025 $ 4.51
-0.08%
$ 2.26 billion $ 132,664
Jan 7, 2025 $ 4.52
+0.46%
$ 2.26 billion $ 132,696
Jan 6, 2025 $ 4.54
+0.08%
$ 2.27 billion $ 133,355
Jan 5, 2025 $ 4.54
+0.59%
$ 2.27 billion $ 122,745
Jan 4, 2025 $ 4.52
+0.29%
$ 2.26 billion $ 132,015
Jan 3, 2025 $ 4.5
-8.67%
$ 2.25 billion $ 144,094
Jan 2, 2025 $ 4.95
+6.67%
$ 2.47 billion $ 133,453
Jan 1, 2025 $ 4.63
+2.81%
$ 2.31 billion $ 116,304
Dec 31, 2024 $ 4.52
-1.78%
$ 2.26 billion $ 136,805
Dec 30, 2024 $ 4.6
+3.44%
$ 2.3 billion $ 132,893
Dec 29, 2024 $ 4.45
+0.10%
$ 2.22 billion $ 135,154
Dec 28, 2024 $ 4.46
+0.19%
$ 2.23 billion $ 131,690
Dec 27, 2024 $ 4.44
-0.39%
$ 2.22 billion $ 132,651
Dec 26, 2024 $ 4.44
-3.13%
$ 2.22 billion $ 140,626
Dec 25, 2024 $ 4.59
+2.12%
$ 2.29 billion $ 145,925
Dec 24, 2024 $ 4.49
+0.02%
$ 2.25 billion $ 133,837
Dec 23, 2024 $ 4.49
+0.00%
$ 2.25 billion $ 136,655
Dec 22, 2024 $ 4.49
+0.00%
$ 2.24 billion $ 132,879
Dec 21, 2024 $ 4.49
-0.04%
$ 2.24 billion $ 161,718
Dec 20, 2024 $ 4.49
+0.04%
$ 2.25 billion $ 203,362
Dec 19, 2024 $ 4.49
+0.00%
$ 2.24 billion $ 132,859
Dec 18, 2024 $ 4.49
+0.04%
$ 2.25 billion $ 133,258
Dec 17, 2024 $ 4.48
-0.10%
$ 2.24 billion $ 132,467