Titan Hunters Historical Data

TITA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00201
-1.17%
$ 2.01 million $ 58,005
Feb 22, 2023 $ 0.00203
-1.33%
$ 2.03 million $ 70,905
Feb 21, 2023 $ 0.00205
+2.87%
$ 2.05 million $ 74,313
Feb 20, 2023 $ 0.002
-0.89%
$ 2 million $ 56,507
Feb 19, 2023 $ 0.00202
+0.15%
$ 2.02 million $ 59,934
Feb 18, 2023 $ 0.00201
+7.40%
$ 2.01 million $ 63,340
Feb 17, 2023 $ 0.00187
-0.63%
$ 1.87 million $ 58,986
Feb 16, 2023 $ 0.00187
+4.43%
$ 1.87 million $ 77,799
Feb 15, 2023 $ 0.00179
-3.80%
$ 1.79 million $ 69,586
Feb 14, 2023 $ 0.00187
+0.73%
$ 1.87 million $ 57,451
Feb 13, 2023 $ 0.00185
-0.80%
$ 1.85 million $ 58,159
Feb 12, 2023 $ 0.00187
-1.45%
$ 1.87 million $ 72,223
Feb 11, 2023 $ 0.0019
-4.75%
$ 1.9 million $ 80,097
Feb 10, 2023 $ 0.002
+11.44%
$ 2 million $ 109,113
Feb 9, 2023 $ 0.00179
-0.74%
$ 1.79 million $ 56,591
Feb 8, 2023 $ 0.0018
-0.46%
$ 1.8 million $ 52,602
Feb 7, 2023 $ 0.00181
-0.04%
$ 1.81 million $ 57,632
Feb 6, 2023 $ 0.00183
+0.69%
$ 1.83 million $ 55,629
Feb 5, 2023 $ 0.00182
-0.63%
$ 1.82 million $ 50,643
Feb 4, 2023 $ 0.00182
+8.68%
$ 1.82 million $ 84,881
Feb 3, 2023 $ 0.00167
+1.07%
$ 1.67 million $ 61,333
Feb 2, 2023 $ 0.00164
+2.13%
$ 1.64 million $ 69,098
Feb 1, 2023 $ 0.00161
+0.54%
$ 1.61 million $ 57,094
Jan 31, 2023 $ 0.0016
-1.69%
$ 1.6 million $ 56,799
Jan 30, 2023 $ 0.00161
-0.59%
$ 1.61 million $ 60,407
Jan 29, 2023 $ 0.00162
+0.17%
$ 1.62 million $ 57,996
Jan 28, 2023 $ 0.00162
-1.27%
$ 1.62 million $ 56,163
Jan 27, 2023 $ 0.00165
+0.27%
$ 1.65 million $ 57,016
Jan 26, 2023 $ 0.00164
-0.19%
$ 1.64 million $ 57,864
Jan 25, 2023 $ 0.00164
-2.62%
$ 1.64 million $ 59,208
Jan 24, 2023 $ 0.00168
+2.23%
$ 1.68 million $ 58,250
Jan 23, 2023 $ 0.00164
-0.88%
$ 1.64 million $ 55,591
Jan 22, 2023 $ 0.00165
-0.02%
$ 1.65 million $ 53,567
Jan 21, 2023 $ 0.00166
-1.65%
$ 1.66 million $ 55,183
Jan 20, 2023 $ 0.00168
-0.50%
$ 1.68 million $ 73,406
Jan 19, 2023 $ 0.00168
-2.39%
$ 1.68 million $ 57,426
Jan 18, 2023 $ 0.00172
-13.71%
$ 1.72 million $ 73,854
Jan 17, 2023 $ 0.00199
-1.10%
$ 1.99 million $ 55,370
Jan 16, 2023 $ 0.00201
+0.26%
$ 2.01 million $ 69,354
Jan 15, 2023 $ 0.00201
+0.36%
$ 2.01 million $ 56,411
Jan 14, 2023 $ 0.002
-0.70%
$ 2 million $ 56,771
Jan 13, 2023 $ 0.002
-0.76%
$ 2 million $ 54,543
Jan 12, 2023 $ 0.00201
+0.93%
$ 2.01 million $ 50,700
Jan 11, 2023 $ 0.00199
-0.81%
$ 1.99 million $ 45,443
Jan 10, 2023 $ 0.002
-1.09%
$ 2 million $ 52,950
Jan 9, 2023 $ 0.00202
+1.39%
$ 2.02 million $ 50,864
Jan 8, 2023 $ 0.002
-0.65%
$ 2 million $ 52,808
Jan 7, 2023 $ 0.00201
+1.65%
$ 2.01 million $ 54,405
Jan 6, 2023 $ 0.002
-1.88%
$ 2 million $ 54,211
Jan 5, 2023 $ 0.00205
-1.56%
$ 2.05 million $ 53,607