Titan Hunters Historical Data

TITA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00208
+0.25%
$ 2.08 million $ 64,616
Jan 3, 2023 $ 0.00208
-0.86%
$ 2.08 million $ 54,066
Jan 2, 2023 $ 0.0021
+1.57%
$ 2.1 million $ 53,325
Jan 1, 2023 $ 0.00207
-1.03%
$ 2.07 million $ 54,000
Dec 31, 2022 $ 0.00208
+0.37%
$ 2.08 million $ 54,663
Dec 30, 2022 $ 0.0021
+0.00%
$ 2.1 million $ 54,055
Dec 29, 2022 $ 0.0021
+0.75%
$ 2.1 million $ 67,095
Dec 28, 2022 $ 0.0021
-0.49%
$ 2.1 million $ 52,962
Dec 27, 2022 $ 0.00213
+0.74%
$ 2.13 million $ 53,323
Dec 26, 2022 $ 0.00211
+0.21%
$ 2.11 million $ 58,105
Dec 25, 2022 $ 0.00211
+0.57%
$ 2.11 million $ 52,802
Dec 24, 2022 $ 0.0021
-0.35%
$ 2.1 million $ 54,837
Dec 23, 2022 $ 0.0021
-0.37%
$ 2.1 million $ 54,211
Dec 22, 2022 $ 0.0021
-2.05%
$ 2.1 million $ 54,297
Dec 21, 2022 $ 0.00214
-0.74%
$ 2.14 million $ 48,216
Dec 20, 2022 $ 0.00213
+0.63%
$ 2.13 million $ 45,945
Dec 19, 2022 $ 0.00211
-1.11%
$ 2.11 million $ 54,059
Dec 18, 2022 $ 0.00213
+0.64%
$ 2.13 million $ 53,251
Dec 17, 2022 $ 0.00212
-2.30%
$ 2.12 million $ 54,686
Dec 16, 2022 $ 0.00218
-0.94%
$ 2.18 million $ 57,602
Dec 15, 2022 $ 0.00219
-0.34%
$ 2.19 million $ 53,081
Dec 14, 2022 $ 0.0022
+1.65%
$ 2.2 million $ 54,038
Dec 13, 2022 $ 0.00217
-1.55%
$ 2.17 million $ 53,212
Dec 12, 2022 $ 0.0022
-0.14%
$ 2.2 million $ 66,011
Dec 11, 2022 $ 0.0022
+0.91%
$ 2.2 million $ 74,693
Dec 10, 2022 $ 0.00218
-1.46%
$ 2.18 million $ 45,929
Dec 9, 2022 $ 0.00221
-0.28%
$ 2.21 million $ 45,471
Dec 8, 2022 $ 0.00221
-0.98%
$ 2.21 million $ 52,670
Dec 7, 2022 $ 0.00223
-1.02%
$ 2.23 million $ 53,777
Dec 6, 2022 $ 0.00224
-0.38%
$ 2.24 million $ 52,833
Dec 5, 2022 $ 0.00225
-0.81%
$ 2.25 million $ 55,085
Dec 4, 2022 $ 0.00226
-0.35%
$ 2.26 million $ 45,117
Dec 3, 2022 $ 0.00227
-0.44%
$ 2.27 million $ 47,198
Dec 2, 2022 $ 0.00227
-0.06%
$ 2.27 million $ 44,908
Dec 1, 2022 $ 0.00228
-1.42%
$ 2.28 million $ 42,747
Nov 30, 2022 $ 0.0023
+0.63%
$ 2.3 million $ 47,811
Nov 29, 2022 $ 0.00229
-0.95%
$ 2.29 million $ 49,117
Nov 28, 2022 $ 0.00231
-1.67%
$ 2.31 million $ 52,716
Nov 27, 2022 $ 0.00236
-0.29%
$ 2.36 million $ 49,183
Nov 26, 2022 $ 0.00237
-0.21%
$ 2.37 million $ 50,685
Nov 25, 2022 $ 0.00237
-0.15%
$ 2.37 million $ 50,627
Nov 24, 2022 $ 0.00238
-7.42%
$ 2.38 million $ 52,347
Nov 23, 2022 $ 0.00257
-1.19%
$ 2.57 million $ 58,095
Nov 22, 2022 $ 0.0026
+0.13%
$ 2.6 million $ 70,551
Nov 21, 2022 $ 0.0026
-1.82%
$ 2.6 million $ 69,774
Nov 20, 2022 $ 0.00264
-0.04%
$ 2.64 million $ 79,331
Nov 19, 2022 $ 0.00264
+1.44%
$ 2.64 million $ 118,149
Nov 18, 2022 $ 0.0026
-1.16%
$ 2.6 million $ 88,492
Nov 17, 2022 $ 0.00262
+0.47%
$ 2.62 million $ 85,562
Nov 16, 2022 $ 0.00262
+1.22%
$ 2.62 million $ 78,279