Titan Hunters Historical Data

TITA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 38,237
Aug 25, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 55,042
Aug 24, 2024 $ 0.00103
-0.42%
$ 1.03 million $ 73,603
Aug 23, 2024 $ 0.00103
+0.42%
$ 1.03 million $ 72,629
Aug 22, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 74,651
Aug 21, 2024 $ 0.00103
+0.33%
$ 1.03 million $ 72,464
Aug 20, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 71,172
Aug 19, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 68,714
Aug 18, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 76,903
Aug 17, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 75,115
Aug 16, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 73,709
Aug 15, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 72,844
Aug 14, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 72,661
Aug 13, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 77,132
Aug 12, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 74,361
Aug 11, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 71,308
Aug 10, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 73,576
Aug 9, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 75,338
Aug 8, 2024 $ 0.00104
+1.68%
$ 1.04 million $ 73,088
Aug 7, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 74,114
Aug 6, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 75,511
Aug 5, 2024 $ 0.00103
-65.77%
$ 1.03 million $ 69,719
Aug 4, 2024 $ 0.00301
-1.38%
$ 3.01 million $ 2,564
Aug 3, 2024 $ 0.00305
+1.57%
$ 3.05 million $ 216,444
Aug 2, 2024 $ 0.00305
+1.33%
$ 3.05 million $ 228,528
Aug 1, 2024 $ 0.00301
-0.67%
$ 3.01 million $ 231,574
Jul 31, 2024 $ 0.00304
-1.63%
$ 3.04 million $ 176,769
Jul 30, 2024 $ 0.00303
+0.33%
$ 3.03 million $ 160,005
Jul 29, 2024 $ 0.0031
-0.59%
$ 3.1 million $ 234,697
Jul 28, 2024 $ 0.00311
-0.73%
$ 3.11 million $ 219,630
Jul 27, 2024 $ 0.00301
-4.30%
$ 3.01 million $ 190
Jul 26, 2024 $ 0.00315
-0.07%
$ 3.15 million $ 230,389
Jul 25, 2024 $ 0.00301
-5.01%
$ 3.01 million $ 547
Jul 24, 2024 $ 0.0032
+0.54%
$ 3.2 million $ 206,823
Jul 23, 2024 $ 0.00319
-2.66%
$ 3.19 million $ 234,991
Jul 22, 2024 $ 0.00325
+4.58%
$ 3.25 million $ 468,481
Jul 21, 2024 $ 0.00323
-0.49%
$ 3.23 million $ 244,593
Jul 20, 2024 $ 0.00324
-0.59%
$ 3.24 million $ 230,279
Jul 19, 2024 $ 0.00326
-0.78%
$ 3.26 million $ 242,264
Jul 18, 2024 $ 0.00329
+1.59%
$ 3.29 million $ 235,768
Jul 17, 2024 $ 0.00323
-0.67%
$ 3.23 million $ 230,907
Jul 16, 2024 $ 0.00326
-3.17%
$ 3.26 million $ 238,916
Jul 15, 2024 $ 0.00327
+1.04%
$ 3.27 million $ 259,941
Jul 14, 2024 $ 0.00336
+6.52%
$ 3.36 million $ 242,091
Jul 13, 2024 $ 0.00336
+6.46%
$ 3.36 million $ 12,369
Jul 12, 2024 $ 0.00315
+1.40%
$ 3.15 million $ 221,666
Jul 11, 2024 $ 0.00311
+0.64%
$ 3.11 million $ 220,454
Jul 10, 2024 $ 0.00309
+0.35%
$ 3.09 million $ 215,694
Jul 9, 2024 $ 0.00308
+0.86%
$ 3.08 million $ 222,893
Jul 8, 2024 $ 0.00306
+0.73%
$ 3.06 million $ 214,929