Avalanche Historical Data

AVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $6.95
+2.23%
$3 billion $124.79 million
Jul 2, 2026 $6.8
+1.99%
$2.94 billion $127.04 million
Jul 1, 2026 $6.67
+1.98%
$2.88 billion $129.89 million
Jun 30, 2026 $6.54
-2.05%
$2.82 billion $184.75 million
Jun 29, 2026 $6.67
+3.46%
$2.88 billion $187.65 million
Jun 28, 2026 $6.45
+0.28%
$2.78 billion $95.53 million
Jun 27, 2026 $6.43
-2.84%
$2.77 billion $137.22 million
Jun 26, 2026 $6.62
+6.20%
$2.86 billion $184.3 million
Jun 25, 2026 $6.23
-3.32%
$2.69 billion $210.19 million
Jun 24, 2026 $6.45
-0.62%
$2.78 billion $189.08 million
Jun 23, 2026 $6.49
+3.96%
$2.8 billion $207.03 million
Jun 22, 2026 $6.24
+2.07%
$2.69 billion $137.98 million
Jun 21, 2026 $6.11
-2.08%
$2.64 billion $123.69 million
Jun 20, 2026 $6.24
+5.84%
$2.7 billion $271.19 million
Jun 19, 2026 $5.9
-6.59%
$2.55 billion $324.58 million
Jun 18, 2026 $6.32
-6.64%
$2.73 billion $187.26 million
Jun 17, 2026 $6.76
-1.67%
$2.92 billion $181.36 million
Jun 16, 2026 $6.88
+0.61%
$2.97 billion $156.94 million
Jun 15, 2026 $6.84
+0.77%
$2.95 billion $188.53 million
Jun 14, 2026 $6.79
+0.97%
$2.93 billion $108.04 million
Jun 13, 2026 $6.72
+2.26%
$2.9 billion $80.09 million
Jun 12, 2026 $6.57
-1.12%
$2.84 billion $98.61 million
Jun 11, 2026 $6.65
+4.03%
$2.87 billion $138.64 million
Jun 10, 2026 $6.39
-3.81%
$2.76 billion $165.59 million
Jun 9, 2026 $6.64
-1.80%
$2.87 billion $145.54 million
Jun 8, 2026 $6.76
-0.61%
$2.92 billion $178.75 million
Jun 7, 2026 $6.8
+2.05%
$2.94 billion $184.66 million
Jun 6, 2026 $6.67
-0.78%
$2.88 billion $196.73 million
Jun 5, 2026 $6.72
-12.78%
$2.9 billion $393.91 million
Jun 4, 2026 $7.71
-4.32%
$3.33 billion $274.49 million
Jun 3, 2026 $8.05
-1.53%
$3.48 billion $211.37 million
Jun 2, 2026 $8.18
-8.42%
$3.53 billion $190.91 million
Jun 1, 2026 $8.93
-0.51%
$3.86 billion $143.41 million
May 31, 2026 $8.98
+0.38%
$3.88 billion $82.68 million
May 30, 2026 $8.94
+1.31%
$3.87 billion $78.38 million
May 29, 2026 $8.83
-1.13%
$3.81 billion $117.29 million
May 28, 2026 $8.93
-1.29%
$3.86 billion $155.89 million
May 27, 2026 $9.04
-1.04%
$3.91 billion $115.79 million
May 26, 2026 $9.14
-1.85%
$3.95 billion $126.25 million
May 25, 2026 $9.31
+1.04%
$4.02 billion $96.75 million
May 24, 2026 $9.22
-1.90%
$3.98 billion $90.86 million
May 23, 2026 $9.39
+2.59%
$4.06 billion $201.73 million
May 22, 2026 $9.16
-3.09%
$3.95 billion $158.67 million
May 21, 2026 $9.45
+1.66%
$4.08 billion $181.77 million
May 20, 2026 $9.3
+2.11%
$4.01 billion $101.9 million
May 19, 2026 $9.1
-1.48%
$3.93 billion $86.13 million
May 18, 2026 $9.24
+0.51%
$3.99 billion $123.07 million
May 17, 2026 $9.19
-1.06%
$3.96 billion $105.8 million
May 16, 2026 $9.29
-2.61%
$4.01 billion $107.35 million
May 15, 2026 $9.54
-3.64%
$4.12 billion $138.01 million