Avalanche Historical Data

AVAX Page 100
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 14.46
-0.30%
$ 6.22 billion $ 396.99 million
Jan 7, 8 AM $ 14.51
+0.02%
$ 6.24 billion $ 385.04 million
Jan 7, 7 AM $ 14.5
+0.21%
$ 6.24 billion $ 384.59 million
Jan 7, 6 AM $ 14.47
+0.05%
$ 6.23 billion $ 388.94 million
Jan 7, 5 AM $ 14.47
-0.05%
$ 6.22 billion $ 396.5 million
Jan 7, 4 AM $ 14.47
-0.04%
$ 6.23 billion $ 398.72 million
Jan 7, 3 AM $ 14.48
-0.19%
$ 6.23 billion $ 395.61 million
Jan 7, 2 AM $ 14.51
+0.24%
$ 6.24 billion $ 401.33 million
Jan 7, 1 AM $ 14.47
-0.15%
$ 6.23 billion $ 406.58 million
Jan 7, 12 AM $ 14.5
-0.69%
$ 6.24 billion $ 411.82 million
Jan 6, 11 PM $ 14.6
+0.53%
$ 6.28 billion $ 417.82 million
Jan 6, 10 PM $ 14.52
-0.19%
$ 6.25 billion $ 416.22 million
Jan 6, 9 PM $ 14.55
+0.42%
$ 6.26 billion $ 435.47 million
Jan 6, 8 PM $ 14.49
+0.04%
$ 6.23 billion $ 423.63 million
Jan 6, 7 PM $ 14.48
-0.08%
$ 6.23 billion $ 431.91 million
Jan 6, 6 PM $ 14.49
+0.74%
$ 6.23 billion $ 441.23 million
Jan 6, 5 PM $ 14.38
-0.83%
$ 6.19 billion $ 426.16 million
Jan 6, 4 PM $ 14.51
-0.12%
$ 6.24 billion $ 410.97 million
Jan 6, 3 PM $ 14.52
-0.70%
$ 6.25 billion $ 394.03 million
Jan 6, 2 PM $ 14.62
+0.19%
$ 6.29 billion $ 392.89 million
Jan 6, 1 PM $ 14.6
-0.19%
$ 6.28 billion $ 373.09 million
Jan 6, 12 PM $ 14.63
+0.75%
$ 6.29 billion $ 382.5 million
Jan 6, 11 AM $ 14.52
+0.42%
$ 6.25 billion $ 376.66 million
Jan 6, 10 AM $ 14.46
+0.44%
$ 6.22 billion $ 379.54 million
Jan 6, 9 AM $ 14.4
+0.91%
$ 6.19 billion $ 381.03 million
Jan 6, 8 AM $ 14.27
-0.07%
$ 6.14 billion $ 381.1 million
Jan 6, 7 AM $ 14.28
-1.58%
$ 6.14 billion $ 381.71 million
Jan 6, 6 AM $ 14.5
+0.90%
$ 6.24 billion $ 383.05 million
Jan 6, 5 AM $ 14.38
-0.52%
$ 6.19 billion $ 378.54 million
Jan 6, 4 AM $ 14.45
+0.19%
$ 6.22 billion $ 381.31 million
Jan 6, 3 AM $ 14.43
+0.88%
$ 6.21 billion $ 388.37 million
Jan 6, 2 AM $ 14.3
-0.70%
$ 6.15 billion $ 385.82 million
Jan 6, 1 AM $ 14.4
-0.60%
$ 6.2 billion $ 388.29 million
Jan 6, 12 AM $ 14.49
+0.23%
$ 6.23 billion $ 387.69 million
Jan 5, 11 PM $ 14.46
-0.71%
$ 6.22 billion $ 386.2 million
Jan 5, 10 PM $ 14.56
+0.63%
$ 6.26 billion $ 385.87 million
Jan 5, 9 PM $ 14.47
+0.37%
$ 6.22 billion $ 372.37 million
Jan 5, 8 PM $ 14.41
+0.98%
$ 6.2 billion $ 387.26 million
Jan 5, 7 PM $ 14.27
-0.03%
$ 6.14 billion $ 373.53 million
Jan 5, 6 PM $ 14.28
+0.56%
$ 6.14 billion $ 366.43 million
Jan 5, 5 PM $ 14.2
+0.49%
$ 6.11 billion $ 355.79 million
Jan 5, 4 PM $ 14.13
-0.28%
$ 6.08 billion $ 347.39 million
Jan 5, 3 PM $ 14.17
-0.22%
$ 6.1 billion $ 331.38 million
Jan 5, 2 PM $ 14.2
+0.89%
$ 6.11 billion $ 312.95 million
Jan 5, 1 PM $ 14.08
-0.57%
$ 6.06 billion $ 307.44 million
Jan 5, 12 PM $ 14.16
-0.31%
$ 6.09 billion $ 303.45 million
Jan 5, 11 AM $ 14.2
-0.18%
$ 6.11 billion $ 306.79 million
Jan 5, 10 AM $ 14.23
+0.32%
$ 6.12 billion $ 304.98 million
Jan 5, 9 AM $ 14.18
-0.53%
$ 6.1 billion $ 302.33 million
Jan 5, 8 AM $ 14.26
-0.04%
$ 6.14 billion $ 303.68 million