Avalanche Historical Data

AVAX Page 101
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 14.27
+0.05%
$ 6.14 billion $ 304.32 million
Jan 5, 6 AM $ 14.26
+0.92%
$ 6.13 billion $ 301.23 million
Jan 5, 5 AM $ 14.13
-0.37%
$ 6.08 billion $ 305.39 million
Jan 5, 4 AM $ 14.18
-1.51%
$ 6.1 billion $ 297.6 million
Jan 5, 3 AM $ 14.4
-0.05%
$ 6.19 billion $ 290.33 million
Jan 5, 2 AM $ 14.41
-0.28%
$ 6.2 billion $ 290.17 million
Jan 5, 1 AM $ 14.45
+0.99%
$ 6.21 billion $ 281.33 million
Jan 5, 12 AM $ 14.3
+0.48%
$ 6.15 billion $ 268.57 million
Jan 4, 11 PM $ 14.23
-0.27%
$ 6.12 billion $ 267.31 million
Jan 4, 10 PM $ 14.27
-0.76%
$ 6.14 billion $ 267.59 million
Jan 4, 9 PM $ 14.38
+1.42%
$ 6.19 billion $ 256.6 million
Jan 4, 8 PM $ 14.18
+0.39%
$ 6.1 billion $ 226.93 million
Jan 4, 7 PM $ 14.13
-0.18%
$ 6.08 billion $ 227.56 million
Jan 4, 6 PM $ 14.15
-0.39%
$ 6.09 billion $ 221.68 million
Jan 4, 5 PM $ 14.21
-0.26%
$ 6.11 billion $ 218.04 million
Jan 4, 4 PM $ 14.24
+0.39%
$ 6.13 billion $ 214.28 million
Jan 4, 3 PM $ 14.19
+0.55%
$ 6.1 billion $ 214.5 million
Jan 4, 2 PM $ 14.11
-0.59%
$ 6.07 billion $ 215.9 million
Jan 4, 1 PM $ 14.2
+0.95%
$ 6.11 billion $ 215.68 million
Jan 4, 12 PM $ 14.06
-0.07%
$ 6.05 billion $ 220.59 million
Jan 4, 11 AM $ 14.07
+0.34%
$ 6.05 billion $ 238.21 million
Jan 4, 10 AM $ 14.02
-0.35%
$ 6.03 billion $ 235.27 million
Jan 4, 9 AM $ 14.07
+0.31%
$ 6.05 billion $ 236.5 million
Jan 4, 8 AM $ 14.03
-0.11%
$ 6.04 billion $ 235.21 million
Jan 4, 7 AM $ 14.05
+0.34%
$ 6.04 billion $ 235.57 million
Jan 4, 6 AM $ 14
-0.20%
$ 6.02 billion $ 245.78 million
Jan 4, 5 AM $ 14.02
+0.23%
$ -- $ 246.97 million
Jan 4, 4 AM $ 13.99
-0.13%
$ -- $ 253.55 million
Jan 4, 3 AM $ 14.01
+0.67%
$ -- $ 261.62 million
Jan 4, 2 AM $ 13.92
-0.26%
$ -- $ 299.87 million
Jan 4, 1 AM $ 13.95
-0.40%
$ -- $ 305.3 million
Jan 4, 12 AM $ 14.01
+0.17%
$ -- $ 308.83 million
Jan 3, 11 PM $ 13.99
+0.17%
$ 6.02 billion $ 312.33 million
Jan 3, 10 PM $ 13.96
+0.36%
$ 6 billion $ 311.1 million
Jan 3, 9 PM $ 13.91
+0.18%
$ 5.99 billion $ 326.44 million
Jan 3, 8 PM $ 13.89
+0.26%
$ 5.97 billion $ 335.35 million
Jan 3, 7 PM $ 13.85
-0.22%
$ 5.96 billion $ 337.38 million
Jan 3, 6 PM $ 13.88
-0.13%
$ 5.97 billion $ 343.87 million
Jan 3, 5 PM $ 13.9
-0.20%
$ 5.98 billion $ 352.63 million
Jan 3, 4 PM $ 13.93
+0.39%
$ 5.99 billion $ 360.92 million
Jan 3, 3 PM $ 13.88
-0.73%
$ 5.97 billion $ 370.85 million
Jan 3, 2 PM $ 13.98
-0.61%
$ 6.01 billion $ 390.58 million
Jan 3, 1 PM $ 14.06
-0.84%
$ 6.05 billion $ 409.14 million
Jan 3, 12 PM $ 14.19
+1.49%
$ 6.11 billion $ 397.99 million
Jan 3, 11 AM $ 13.98
+0.16%
$ 6.01 billion $ 376.11 million
Jan 3, 10 AM $ 13.96
+0.07%
$ 6 billion $ 381.58 million
Jan 3, 9 AM $ 13.95
+0.83%
$ 6 billion $ 385.72 million
Jan 3, 8 AM $ 13.83
+0.85%
$ 5.95 billion $ 390.8 million
Jan 3, 7 AM $ 13.72
-1.29%
$ 5.9 billion $ 390.93 million
Jan 3, 6 AM $ 13.9
-0.55%
$ 5.98 billion $ 383.73 million