Avalanche Historical Data

AVAX Page 102
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 13.9
-0.55%
$ 5.98 billion $ 383.73 million
Jan 3, 5 AM $ 13.97
-0.90%
$ 6.01 billion $ 375.48 million
Jan 3, 4 AM $ 14.1
-1.10%
$ 6.07 billion $ 376.39 million
Jan 3, 3 AM $ 14.26
+2.34%
$ 6.13 billion $ 371.81 million
Jan 3, 2 AM $ 13.93
+0.59%
$ 5.99 billion $ 342.24 million
Jan 3, 1 AM $ 13.85
-0.43%
$ 5.96 billion $ 364.96 million
Jan 3, 12 AM $ 13.91
+0.75%
$ 5.98 billion $ 364.32 million
Jan 2, 11 PM $ 13.81
-0.18%
$ 5.94 billion $ 362.04 million
Jan 2, 10 PM $ 13.83
-0.09%
$ 5.95 billion $ 372.17 million
Jan 2, 9 PM $ 13.85
+1.74%
$ 5.96 billion $ 365.02 million
Jan 2, 8 PM $ 13.61
-0.31%
$ 5.85 billion $ 370.9 million
Jan 2, 7 PM $ 13.65
+0.77%
$ 5.87 billion $ 423.6 million
Jan 2, 6 PM $ 13.55
-0.39%
$ 5.83 billion $ 491.38 million
Jan 2, 5 PM $ 13.6
+0.83%
$ 5.85 billion $ 525.16 million
Jan 2, 4 PM $ 13.48
+1.55%
$ 5.8 billion $ 526.62 million
Jan 2, 3 PM $ 13.28
-0.11%
$ 5.71 billion $ 517.84 million
Jan 2, 2 PM $ 13.29
-0.69%
$ 5.72 billion $ 510.82 million
Jan 2, 1 PM $ 13.39
-0.23%
$ 5.76 billion $ 489.52 million
Jan 2, 12 PM $ 13.42
+0.20%
$ 5.77 billion $ 487.94 million
Jan 2, 11 AM $ 13.39
-1.12%
$ 5.76 billion $ 483.48 million
Jan 2, 10 AM $ 13.54
+0.09%
$ 5.82 billion $ 473.57 million
Jan 2, 9 AM $ 13.53
+0.68%
$ 5.82 billion $ 463.21 million
Jan 2, 8 AM $ 13.44
+0.35%
$ 5.78 billion $ 452.4 million
Jan 2, 7 AM $ 13.39
-1.02%
$ 5.76 billion $ 444.98 million
Jan 2, 6 AM $ 13.53
-0.60%
$ 5.82 billion $ 438.6 million
Jan 2, 5 AM $ 13.61
+0.35%
$ 5.86 billion $ 434.53 million
Jan 2, 4 AM $ 13.57
-1.14%
$ 5.84 billion $ 427.05 million
Jan 2, 3 AM $ 13.72
-0.13%
$ 5.9 billion $ 423.88 million
Jan 2, 2 AM $ 13.74
+1.02%
$ 5.91 billion $ 409.42 million
Jan 2, 1 AM $ 13.6
-0.05%
$ 5.85 billion $ 378.93 million
Jan 2, 12 AM $ 13.61
+0.30%
$ 5.85 billion $ 373.98 million
Jan 1, 11 PM $ 13.57
-0.51%
$ 5.83 billion $ 362.72 million
Jan 1, 10 PM $ 13.64
+0.60%
$ 5.86 billion $ 350.85 million
Jan 1, 9 PM $ 13.55
+0.74%
$ 5.82 billion $ 342.77 million
Jan 1, 8 PM $ 13.46
-0.27%
$ 5.78 billion $ 326.43 million
Jan 1, 7 PM $ 13.49
+4.32%
$ 5.8 billion $ 273.98 million
Jan 1, 6 PM $ 12.93
+1.98%
$ 5.56 billion $ 203.62 million
Jan 1, 5 PM $ 12.68
+0.91%
$ 5.45 billion $ 165.67 million
Jan 1, 4 PM $ 12.56
+0.40%
$ 5.4 billion $ 159.3 million
Jan 1, 3 PM $ 12.51
+0.73%
$ 5.38 billion $ 175.81 million
Jan 1, 2 PM $ 12.42
+0.17%
$ 5.34 billion $ 169.18 million
Jan 1, 1 PM $ 12.4
+0.39%
$ 5.33 billion $ 171.52 million
Jan 1, 12 PM $ 12.35
-0.13%
$ 5.31 billion $ 170.56 million
Jan 1, 11 AM $ 12.37
+0.24%
$ 5.32 billion $ 173.3 million
Jan 1, 10 AM $ 12.34
+0.03%
$ 5.3 billion $ 175.83 million
Jan 1, 9 AM $ 12.33
+0.31%
$ 5.3 billion $ 178.23 million
Jan 1, 8 AM $ 12.3
+0.15%
$ 5.28 billion $ 177.52 million
Jan 1, 7 AM $ 12.28
+0.05%
$ 5.28 billion $ 180.86 million
Jan 1, 6 AM $ 12.27
+0.07%
$ 5.27 billion $ 181.27 million
Jan 1, 5 AM $ 12.26
+0.19%
$ 5.27 billion $ 181.7 million