Avalanche Historical Data

AVAX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 9.55
+0.19%
$ 4.13 billion $ 201.65 million
Mar 10, 2026 $ 9.53
+2.92%
$ 4.12 billion $ 305.52 million
Mar 9, 2026 $ 9.26
+5.04%
$ 4 billion $ 268.78 million
Mar 8, 2026 $ 8.82
-1.00%
$ 3.81 billion $ 144.71 million
Mar 7, 2026 $ 8.91
-1.20%
$ 3.85 billion $ 117.95 million
Mar 6, 2026 $ 9.02
-3.89%
$ 3.89 billion $ 227.8 million
Mar 5, 2026 $ 9.38
-1.27%
$ 4.05 billion $ 182.84 million
Mar 4, 2026 $ 9.5
+3.56%
$ 4.1 billion $ 382.22 million
Mar 3, 2026 $ 9.18
+0.06%
$ 3.96 billion $ 235.82 million
Mar 2, 2026 $ 9.17
+1.62%
$ 3.96 billion $ 283.12 million
Mar 1, 2026 $ 9.03
-1.46%
$ 3.9 billion $ 283.38 million
Feb 28, 2026 $ 9.16
+2.23%
$ 3.95 billion $ 336.66 million
Feb 27, 2026 $ 8.96
-3.64%
$ 3.87 billion $ 254.42 million
Feb 26, 2026 $ 9.3
-2.18%
$ 4.01 billion $ 226.07 million
Feb 25, 2026 $ 9.5
+14.59%
$ 4.1 billion $ 527.23 million
Feb 24, 2026 $ 8.29
-0.77%
$ 3.58 billion $ 159.32 million
Feb 23, 2026 $ 8.36
-5.86%
$ 3.61 billion $ 247.67 million
Feb 22, 2026 $ 8.88
-2.68%
$ 3.83 billion $ 136.44 million
Feb 21, 2026 $ 9.12
-0.51%
$ 3.94 billion $ 133.04 million
Feb 20, 2026 $ 9.17
+3.03%
$ 3.96 billion $ 224.75 million
Feb 19, 2026 $ 8.9
+0.49%
$ 3.84 billion $ 164.46 million
Feb 18, 2026 $ 8.86
-3.10%
$ 3.82 billion $ 151.72 million
Feb 17, 2026 $ 9.14
-1.31%
$ 3.95 billion $ 135.73 million
Feb 16, 2026 $ 9.26
-0.29%
$ 4 billion $ 158.81 million
Feb 15, 2026 $ 9.29
-3.15%
$ 4.01 billion $ 200.96 million
Feb 14, 2026 $ 9.59
+4.87%
$ 4.14 billion $ 179.4 million
Feb 13, 2026 $ 9.14
+2.76%
$ 3.95 billion $ 165.03 million
Feb 12, 2026 $ 8.9
+3.10%
$ 3.84 billion $ 178.92 million
Feb 11, 2026 $ 8.63
-1.31%
$ 3.73 billion $ 214.06 million
Feb 10, 2026 $ 8.75
-3.36%
$ 3.78 billion $ 150.71 million
Feb 9, 2026 $ 9.05
-0.32%
$ 3.91 billion $ 168.54 million
Feb 8, 2026 $ 9.08
-1.60%
$ 3.92 billion $ 149.23 million
Feb 7, 2026 $ 9.23
-0.49%
$ 3.98 billion $ 288.59 million
Feb 6, 2026 $ 9.28
+11.86%
$ 4 billion $ 488.42 million
Feb 5, 2026 $ 8.29
-14.68%
$ 3.58 billion $ 647.89 million
Feb 4, 2026 $ 9.72
-1.98%
$ 4.2 billion $ 302.19 million
Feb 3, 2026 $ 9.91
-2.25%
$ 4.28 billion $ 337.87 million
Feb 2, 2026 $ 10.14
+2.35%
$ 4.38 billion $ 305.57 million
Feb 1, 2026 $ 9.91
-2.02%
$ 4.28 billion $ 270.54 million
Jan 31, 2026 $ 10.12
-6.97%
$ 4.36 billion $ 528.32 million
Jan 30, 2026 $ 10.87
-1.51%
$ 4.69 billion $ 357.54 million
Jan 29, 2026 $ 11.04
-8.54%
$ 4.76 billion $ 399.9 million
Jan 28, 2026 $ 12.07
-0.49%
$ 5.21 billion $ 197.04 million
Jan 27, 2026 $ 12.13
+3.46%
$ 5.23 billion $ 196.69 million
Jan 26, 2026 $ 11.73
+2.02%
$ 5.06 billion $ 217.03 million
Jan 25, 2026 $ 11.49
-4.60%
$ 4.96 billion $ 225.62 million
Jan 24, 2026 $ 12.05
-0.67%
$ 5.2 billion $ 88.97 million
Jan 23, 2026 $ 12.13
-0.50%
$ 5.23 billion $ 204.2 million
Jan 22, 2026 $ 12.19
-1.77%
$ 5.26 billion $ 169.43 million
Jan 21, 2026 $ 12.41
+2.62%
$ 5.35 billion $ 310.42 million