Avalanche Historical Data

AVAX Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $9.9
+1.47%
$4.28 billion $150.12 million
May 13, 2026 $9.76
-0.79%
$4.21 billion $148.63 million
May 12, 2026 $9.84
-2.97%
$4.25 billion $146.34 million
May 11, 2026 $10.14
-0.81%
$4.38 billion $164.04 million
May 10, 2026 $10.22
+2.62%
$4.41 billion $205.41 million
May 9, 2026 $9.96
+0.57%
$4.3 billion $136.03 million
May 8, 2026 $9.9
+4.24%
$4.28 billion $189.42 million
May 7, 2026 $9.5
-1.15%
$4.1 billion $166.83 million
May 6, 2026 $9.61
+2.19%
$4.15 billion $228.13 million
May 5, 2026 $9.41
+2.52%
$4.06 billion $160.16 million
May 4, 2026 $9.17
+1.00%
$3.96 billion $182.69 million
May 3, 2026 $9.08
-1.09%
$3.92 billion $99.51 million
May 2, 2026 $9.18
+1.07%
$3.97 billion $68.42 million
May 1, 2026 $9.09
-0.06%
$3.92 billion $92.2 million
Apr 30, 2026 $9.09
-0.34%
$3.93 billion $89.31 million
Apr 29, 2026 $9.12
-0.57%
$3.94 billion $152.37 million
Apr 28, 2026 $9.17
-1.00%
$3.96 billion $93.76 million
Apr 27, 2026 $9.27
-2.00%
$4 billion $145.75 million
Apr 26, 2026 $9.46
+1.02%
$4.09 billion $107.23 million
Apr 25, 2026 $9.36
-0.38%
$4.04 billion $83.01 million
Apr 24, 2026 $9.4
+0.19%
$4.06 billion $105.16 million
Apr 23, 2026 $9.38
+0.42%
$4.05 billion $162.45 million
Apr 22, 2026 $9.34
-0.52%
$4.03 billion $182.35 million
Apr 21, 2026 $9.39
+1.22%
$4.06 billion $193.22 million
Apr 20, 2026 $9.28
+3.01%
$4.01 billion $234.63 million
Apr 19, 2026 $9.01
-3.52%
$3.89 billion $206.85 million
Apr 18, 2026 $9.33
-4.07%
$4.03 billion $185.4 million
Apr 17, 2026 $9.73
+0.06%
$4.2 billion $277.42 million
Apr 16, 2026 $9.73
+3.15%
$4.2 billion $299.19 million
Apr 15, 2026 $9.43
+1.39%
$4.07 billion $182.84 million
Apr 14, 2026 $9.3
-3.69%
$4.02 billion $242.52 million
Apr 13, 2026 $9.66
+6.93%
$4.18 billion $249.08 million
Apr 12, 2026 $9.03
-3.62%
$3.9 billion $163.2 million
Apr 11, 2026 $9.37
-0.26%
$4.05 billion $135.57 million
Apr 10, 2026 $9.4
+0.42%
$4.06 billion $176 million
Apr 9, 2026 $9.36
+3.34%
$4.04 billion $227.07 million
Apr 8, 2026 $9.06
-4.10%
$3.91 billion $275.27 million
Apr 7, 2026 $9.45
+6.02%
$4.08 billion $505.24 million
Apr 6, 2026 $8.91
-1.64%
$3.85 billion $327.06 million
Apr 5, 2026 $9.06
+0.78%
$3.91 billion $110.17 million
Apr 4, 2026 $8.99
+0.84%
$3.88 billion $94.08 million
Apr 3, 2026 $8.91
+1.85%
$3.85 billion $157.77 million
Apr 2, 2026 $8.75
-4.08%
$3.78 billion $256.84 million
Apr 1, 2026 $9.12
+2.35%
$3.94 billion $262.9 million
Mar 31, 2026 $8.91
+1.23%
$3.85 billion $149.25 million
Mar 30, 2026 $8.81
+2.41%
$3.8 billion $143.8 million
Mar 29, 2026 $8.6
-1.77%
$3.71 billion $105.54 million
Mar 28, 2026 $8.75
-0.38%
$3.78 billion $90.78 million
Mar 27, 2026 $8.79
-3.50%
$3.79 billion $179.8 million
Mar 26, 2026 $9.11
-5.91%
$3.93 billion $189.47 million