Avalanche Historical Data

AVAX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $3.83
+3.29%
$93.85 million $7.17 million
Nov 16, 2020 $3.71
+4.36%
$90.84 million $8.22 million
Nov 15, 2020 $3.55
+1.59%
$87.05 million $5.47 million
Nov 14, 2020 $3.5
-5.15%
$85.7 million $5.46 million
Nov 13, 2020 $3.69
+7.83%
$90.36 million $7.56 million
Nov 12, 2020 $3.42
-1.87%
$83.8 million $4.72 million
Nov 11, 2020 $3.49
-2.40%
$85.39 million $5.63 million
Nov 10, 2020 $3.57
+4.70%
$87.48 million $6.8 million
Nov 9, 2020 $3.41
-1.56%
$83.59 million $6.88 million
Nov 8, 2020 $3.47
+1.38%
$84.92 million $7.33 million
Nov 7, 2020 $3.42
-4.80%
$83.75 million $11.42 million
Nov 6, 2020 $3.59
+7.17%
$87.88 million $12.46 million
Nov 5, 2020 $3.35
+5.57%
$82.03 million $8.09 million
Nov 4, 2020 $3.17
-4.95%
$77.71 million $5.92 million
Nov 3, 2020 $3.34
-7.86%
$81.74 million $8.52 million
Nov 2, 2020 $3.62
-1.67%
$88.7 million $5.39 million
Nov 1, 2020 $3.68
+1.17%
$90.2 million $4.39 million
Oct 31, 2020 $3.64
-2.20%
$89.16 million $5.27 million
Oct 30, 2020 $3.72
-1.58%
$91.09 million $12.14 million
Oct 29, 2020 $3.78
-6.86%
$92.54 million $7.24 million
Oct 28, 2020 $4.06
-1.76%
$99.36 million $6.55 million
Oct 27, 2020 $4.13
-0.61%
$101.19 million $6.09 million
Oct 26, 2020 $4.16
+0.33%
$101.84 million $11.28 million
Oct 25, 2020 $4.14
-0.99%
$101.51 million $4.61 million
Oct 24, 2020 $4.18
-1.71%
$102.52 million $5.32 million
Oct 23, 2020 $4.26
-1.87%
$104.3 million $6.9 million
Oct 22, 2020 $4.34
+9.49%
$106.29 million $13.41 million
Oct 21, 2020 $3.96
+4.12%
$97.11 million $6.45 million
Oct 20, 2020 $3.81
-6.04%
$93.27 million $10.27 million
Oct 19, 2020 $4.05
-1.64%
$99.28 million $5.7 million
Oct 18, 2020 $4.12
-1.83%
$100.92 million $3.37 million
Oct 17, 2020 $4.2
+3.87%
$102.82 million $5.74 million
Oct 16, 2020 $4.04
-2.16%
$98.99 million $9.8 million
Oct 15, 2020 $4.13
-0.62%
$101.16 million $6.23 million
Oct 14, 2020 $4.16
-7.31%
$101.81 million $9.83 million
Oct 13, 2020 $4.48
+1.73%
$109.84 million $15.43 million
Oct 12, 2020 $4.41
+7.58%
$108 million $15.07 million
Oct 11, 2020 $4.1
+1.75%
$100.43 million $9.89 million
Oct 10, 2020 $4.03
-5.20%
$98.7 million $13.91 million
Oct 9, 2020 $4.25
+8.64%
$104.11 million $11.88 million
Oct 8, 2020 $3.91
+13.36%
$95.78 million $14.41 million
Oct 7, 2020 $3.45
-2.43%
$84.49 million $15.46 million
Oct 6, 2020 $3.53
-11.27%
$86.58 million $14.26 million
Oct 5, 2020 $3.98
+0.38%
$97.59 million $8.45 million
Oct 4, 2020 $3.97
-1.60%
$97.2 million $12.61 million
Oct 3, 2020 $4.03
+3.28%
$98.79 million $12.18 million
Oct 2, 2020 $3.9
-6.04%
$95.65 million $32.08 million
Oct 1, 2020 $4.15
-4.03%
$101.75 million $26.94 million
Sep 30, 2020 $4.33
+4.44%
$106.02 million $19.74 million
Sep 29, 2020 $4.14
-1.46%
$101.51 million $21.49 million