Avalanche Historical Data

AVAX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $4.61
+7.86%
$113.05 million $58.94 million
Jan 5, 2021 $4.28
+19.04%
$104.8 million $48.68 million
Jan 4, 2021 $3.48
+0.64%
$85.3 million $24.41 million
Jan 3, 2021 $3.46
-0.98%
$84.76 million $24.17 million
Jan 2, 2021 $3.49
-4.90%
$85.62 million $36.4 million
Jan 1, 2021 $3.67
+14.61%
$89.86 million $58.72 million
Dec 31, 2020 $3.2
+9.44%
$78.33 million $11.45 million
Dec 30, 2020 $2.92
+1.01%
$71.49 million $10.5 million
Dec 29, 2020 $2.89
+0.63%
$70.77 million $13.52 million
Dec 28, 2020 $2.96
-1.18%
$72.42 million $13.59 million
Dec 27, 2020 $2.91
+0.08%
$71.33 million $12.57 million
Dec 26, 2020 $2.91
-1.02%
$71.39 million $9.69 million
Dec 25, 2020 $3.04
-1.73%
$74.57 million $10.5 million
Dec 24, 2020 $3.1
+9.79%
$75.99 million $13.25 million
Dec 23, 2020 $2.94
-3.05%
$72.1 million $45.62 million
Dec 22, 2020 $3.09
+0.23%
$75.6 million $14.81 million
Dec 21, 2020 $3.1
-6.45%
$76.07 million $17.57 million
Dec 20, 2020 $3.3
-3.17%
$80.94 million $3.87 million
Dec 19, 2020 $3.46
+1.95%
$84.87 million $4.99 million
Dec 18, 2020 $3.38
+0.80%
$82.82 million $6.84 million
Dec 17, 2020 $3.21
-3.74%
$78.72 million $6.33 million
Dec 16, 2020 $3.34
+3.63%
$81.91 million $14.15 million
Dec 15, 2020 $3.21
+0.53%
$78.71 million $13.03 million
Dec 14, 2020 $3.14
-4.16%
$76.92 million $18.37 million
Dec 13, 2020 $3.36
+0.41%
$82.31 million $13.53 million
Dec 12, 2020 $3.33
-1.78%
$81.66 million $13.77 million
Dec 11, 2020 $3.25
+6.00%
$79.55 million $13.27 million
Dec 10, 2020 $3.15
-3.78%
$77.16 million $15.79 million
Dec 9, 2020 $3.27
+13.50%
$80 million $21.84 million
Dec 8, 2020 $3.12
-7.31%
$76.42 million $14.92 million
Dec 7, 2020 $3.38
-5.45%
$82.8 million $7.41 million
Dec 6, 2020 $3.6
-0.96%
$88.15 million $4.77 million
Dec 5, 2020 $3.62
+0.01%
$88.74 million $4.45 million
Dec 4, 2020 $3.54
-7.66%
$86.75 million $6.19 million
Dec 3, 2020 $3.81
+1.50%
$93.28 million $5 million
Dec 2, 2020 $3.73
+1.67%
$91.44 million $5.06 million
Dec 1, 2020 $3.58
-1.57%
$87.6 million $7.76 million
Nov 30, 2020 $3.7
-0.18%
$90.54 million $4.13 million
Nov 29, 2020 $3.7
+2.07%
$90.69 million $4.18 million
Nov 28, 2020 $3.63
+0.92%
$88.83 million $4.28 million
Nov 27, 2020 $3.59
+1.80%
$87.96 million $6.1 million
Nov 26, 2020 $3.52
-13.00%
$86.36 million $14.43 million
Nov 25, 2020 $4.05
-4.77%
$99.31 million $11.81 million
Nov 24, 2020 $4.26
+4.65%
$104.27 million $14.8 million
Nov 23, 2020 $4.07
+4.74%
$99.59 million $11.03 million
Nov 22, 2020 $3.88
-3.25%
$95.09 million $8.35 million
Nov 21, 2020 $4.01
+8.00%
$98.32 million $8.27 million
Nov 20, 2020 $3.71
+2.15%
$91.01 million $9.82 million
Nov 19, 2020 $3.64
-3.21%
$89.09 million $5.61 million
Nov 18, 2020 $3.76
-1.84%
$92.1 million $6.91 million