Avalanche Historical Data

AVAX Page 98
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 13.81
+0.02%
$ 5.94 billion $ 102 million
Jan 11, 10 AM $ 13.8
+0.01%
$ 5.94 billion $ 100.03 million
Jan 11, 9 AM $ 13.8
+0.00%
$ 5.94 billion $ 101.01 million
Jan 11, 8 AM $ 13.8
-0.08%
$ 5.94 billion $ 101.5 million
Jan 11, 7 AM $ 13.81
-0.06%
$ 5.94 billion $ 101.67 million
Jan 11, 6 AM $ 13.82
+0.16%
$ 5.95 billion $ 103.86 million
Jan 11, 5 AM $ 13.8
+0.20%
$ 5.94 billion $ 103.65 million
Jan 11, 4 AM $ 13.77
+0.32%
$ 5.92 billion $ 103.31 million
Jan 11, 3 AM $ 13.72
+0.18%
$ 5.91 billion $ 103.26 million
Jan 11, 2 AM $ 13.7
-0.13%
$ 5.9 billion $ 105.89 million
Jan 11, 1 AM $ 13.72
-0.07%
$ 5.9 billion $ 105.62 million
Jan 11, 12 AM $ 13.73
-0.05%
$ 5.91 billion $ 104.55 million
Jan 10, 11 PM $ 13.73
+0.29%
$ 5.91 billion $ 105.38 million
Jan 10, 10 PM $ 13.69
-0.53%
$ 5.89 billion $ 105.25 million
Jan 10, 9 PM $ 13.77
-0.46%
$ 5.92 billion $ 105.94 million
Jan 10, 8 PM $ 13.83
-0.12%
$ 5.95 billion $ 110.71 million
Jan 10, 7 PM $ 13.85
+0.05%
$ 5.96 billion $ 114.31 million
Jan 10, 6 PM $ 13.84
-0.09%
$ 5.96 billion $ 121.06 million
Jan 10, 5 PM $ 13.85
-0.09%
$ 5.96 billion $ 133.15 million
Jan 10, 4 PM $ 13.86
+0.23%
$ 5.97 billion $ 140.54 million
Jan 10, 3 PM $ 13.83
+0.17%
$ 5.95 billion $ 157.01 million
Jan 10, 2 PM $ 13.81
-0.41%
$ 5.94 billion $ 185.71 million
Jan 10, 1 PM $ 13.87
+0.06%
$ 5.97 billion $ 196.35 million
Jan 10, 12 PM $ 13.86
+0.05%
$ 5.96 billion $ 208.16 million
Jan 10, 11 AM $ 13.85
+0.08%
$ 5.96 billion $ 210.27 million
Jan 10, 10 AM $ 13.84
+0.00%
$ 5.96 billion $ 212.44 million
Jan 10, 9 AM $ 13.84
+0.42%
$ 5.95 billion $ 211.59 million
Jan 10, 8 AM $ 13.78
-0.22%
$ 5.93 billion $ 215.76 million
Jan 10, 7 AM $ 13.81
+0.68%
$ 5.94 billion $ 228.54 million
Jan 10, 6 AM $ 13.72
+0.18%
$ 5.9 billion $ 227.67 million
Jan 10, 5 AM $ 13.69
+0.28%
$ 5.89 billion $ 227.63 million
Jan 10, 4 AM $ 13.66
-0.35%
$ 5.88 billion $ 227.99 million
Jan 10, 3 AM $ 13.7
-0.07%
$ 5.9 billion $ 228.61 million
Jan 10, 2 AM $ 13.71
-0.47%
$ 5.9 billion $ 228.65 million
Jan 10, 1 AM $ 13.78
+0.35%
$ 5.93 billion $ 230.92 million
Jan 10, 12 AM $ 13.73
-0.40%
$ 5.91 billion $ 240.42 million
Jan 9, 11 PM $ 13.78
-0.31%
$ 5.93 billion $ 240.67 million
Jan 9, 10 PM $ 13.83
-0.03%
$ 5.95 billion $ 240.97 million
Jan 9, 9 PM $ 13.83
+0.42%
$ 5.95 billion $ 241.56 million
Jan 9, 8 PM $ 13.77
+0.16%
$ 5.93 billion $ 239.85 million
Jan 9, 7 PM $ 13.75
-0.83%
$ 5.92 billion $ 241.79 million
Jan 9, 6 PM $ 13.87
-1.07%
$ 5.97 billion $ 238.78 million
Jan 9, 5 PM $ 14.02
-0.95%
$ 6.03 billion $ 229.19 million
Jan 9, 4 PM $ 14.15
+1.52%
$ 6.09 billion $ 225.54 million
Jan 9, 3 PM $ 13.94
+1.89%
$ 5.99 billion $ 213.29 million
Jan 9, 2 PM $ 13.68
-1.09%
$ 5.89 billion $ 196.46 million
Jan 9, 1 PM $ 13.83
+0.86%
$ 5.95 billion $ 201.64 million
Jan 9, 12 PM $ 13.72
-0.40%
$ 5.9 billion $ 190.77 million
Jan 9, 11 AM $ 13.77
-0.16%
$ 5.92 billion $ 194.1 million
Jan 9, 10 AM $ 13.79
+0.11%
$ 5.93 billion $ 206.38 million