Avalanche Historical Data

AVAX Page 99
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 13.79
+0.11%
$ 5.93 billion $ 206.38 million
Jan 9, 9 AM $ 13.78
+0.62%
$ 5.93 billion $ 211.25 million
Jan 9, 8 AM $ 13.69
-1.76%
$ 5.89 billion $ 209.71 million
Jan 9, 7 AM $ 13.94
-0.54%
$ 6 billion $ 205.47 million
Jan 9, 6 AM $ 14.01
+0.17%
$ 6.03 billion $ 221.49 million
Jan 9, 5 AM $ 13.99
+0.33%
$ 6.02 billion $ 230.08 million
Jan 9, 4 AM $ 13.94
-0.26%
$ 6 billion $ 231.71 million
Jan 9, 3 AM $ 13.98
+0.58%
$ 6.01 billion $ 233.41 million
Jan 9, 2 AM $ 13.9
-0.03%
$ 5.98 billion $ 236.53 million
Jan 9, 1 AM $ 13.9
-0.22%
$ 5.98 billion $ 242.4 million
Jan 9, 12 AM $ 13.93
+0.37%
$ 6 billion $ 241.41 million
Jan 8, 11 PM $ 13.88
-0.37%
$ 5.97 billion $ 243.57 million
Jan 8, 10 PM $ 13.93
-0.16%
$ 6 billion $ 247.47 million
Jan 8, 9 PM $ 13.96
+0.84%
$ 6 billion $ 248.35 million
Jan 8, 8 PM $ 13.84
-0.09%
$ 5.95 billion $ 245.68 million
Jan 8, 7 PM $ 13.85
-0.25%
$ 5.96 billion $ 242.82 million
Jan 8, 6 PM $ 13.89
-0.98%
$ 5.97 billion $ 248.71 million
Jan 8, 5 PM $ 14.03
+0.71%
$ 6.04 billion $ 257.11 million
Jan 8, 4 PM $ 13.93
+0.17%
$ 5.99 billion $ 260.02 million
Jan 8, 3 PM $ 13.9
+1.30%
$ 5.97 billion $ 269.02 million
Jan 8, 2 PM $ 13.72
-0.22%
$ 5.9 billion $ 293.9 million
Jan 8, 1 PM $ 13.75
-0.24%
$ 5.92 billion $ 306.48 million
Jan 8, 12 PM $ 13.79
-0.80%
$ 5.93 billion $ 317.16 million
Jan 8, 11 AM $ 13.9
-0.11%
$ 5.98 billion $ 315.98 million
Jan 8, 10 AM $ 13.91
+1.06%
$ 5.99 billion $ 306.8 million
Jan 8, 9 AM $ 13.77
-0.55%
$ 5.92 billion $ 305.53 million
Jan 8, 8 AM $ 13.84
-0.44%
$ 5.96 billion $ 317.33 million
Jan 8, 7 AM $ 13.9
+0.55%
$ 5.98 billion $ 314.68 million
Jan 8, 6 AM $ 13.83
-1.41%
$ 5.95 billion $ 301.39 million
Jan 8, 5 AM $ 14.03
-0.42%
$ 6.03 billion $ 294.6 million
Jan 8, 4 AM $ 14.08
+0.41%
$ 6.06 billion $ 297.17 million
Jan 8, 3 AM $ 14.03
-0.67%
$ 6.03 billion $ 301.95 million
Jan 8, 2 AM $ 14.12
-0.53%
$ 6.08 billion $ 298.48 million
Jan 8, 1 AM $ 14.2
+0.32%
$ 6.11 billion $ 293.85 million
Jan 8, 12 AM $ 14.15
+0.19%
$ 6.09 billion $ 296.55 million
Jan 7, 11 PM $ 14.12
+0.44%
$ 6.08 billion $ 300.74 million
Jan 7, 10 PM $ 14.06
+0.05%
$ 6.05 billion $ 303.19 million
Jan 7, 9 PM $ 14.05
-0.14%
$ 6.05 billion $ 306.98 million
Jan 7, 8 PM $ 14.07
-0.32%
$ 6.05 billion $ 333.25 million
Jan 7, 7 PM $ 14.12
+0.37%
$ 6.07 billion $ 338.62 million
Jan 7, 6 PM $ 14.07
+0.09%
$ 6.05 billion $ 335.21 million
Jan 7, 5 PM $ 14.05
+0.42%
$ 6.05 billion $ 353.23 million
Jan 7, 4 PM $ 14
-0.12%
$ 6.02 billion $ 380.53 million
Jan 7, 3 PM $ 14.01
-1.70%
$ 6.03 billion $ 404.56 million
Jan 7, 2 PM $ 14.25
-0.74%
$ 6.13 billion $ 397.93 million
Jan 7, 1 PM $ 14.36
-0.41%
$ 6.18 billion $ 401.69 million
Jan 7, 12 PM $ 14.42
-0.48%
$ 6.2 billion $ 393.18 million
Jan 7, 11 AM $ 14.49
+0.00%
$ 6.23 billion $ 398.7 million
Jan 7, 10 AM $ 14.49
+0.18%
$ 6.23 billion $ 397.52 million
Jan 7, 9 AM $ 14.46
-0.30%
$ 6.22 billion $ 396.99 million