Arix Historical Data

ARIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.000294
+0.24%
$18,442 $53,038
Mar 20, 12 PM $0.000297
-0.54%
$18,598 $54,573
Mar 20, 11 AM $0.000293
-0.78%
$18,341 $54,964
Mar 20, 10 AM $0.000295
+2.29%
$18,492 $54,043
Mar 20, 9 AM $0.000296
+0.20%
$18,586 $53,099
Mar 20, 8 AM $0.000284
-1.42%
$17,796 $52,289
Mar 20, 7 AM $0.000284
-0.87%
$17,821 $52,034
Mar 20, 6 AM $0.000296
+0.34%
$18,548 $51,453
Mar 20, 5 AM $0.000299
-0.17%
$18,749 $53,030
Mar 20, 4 AM $0.000299
+4.84%
$18,755 $54,065
Mar 20, 3 AM $0.000293
+1.00%
$18,398 $53,514
Mar 20, 2 AM $0.000291
-2.58%
$18,216 $51,285
Mar 20, 1 AM $0.000298
+2.33%
$18,699 $53,292
Mar 20, 12 AM $0.000291
+2.07%
$18,272 $51,986
Mar 19, 11 PM $0.000298
+0.44%
$18,667 $51,596
Mar 19, 10 PM $0.000285
-1.86%
$17,840 $54,377
Mar 19, 9 PM $0.000291
-1.59%
$18,229 $52,338
Mar 19, 8 PM $0.000296
+3.02%
$18,586 $53,233
Mar 19, 7 PM $0.000297
+4.25%
$18,592 $53,931
Mar 19, 6 PM $0.000286
-2.09%
$17,921 $52,099
Mar 19, 5 PM $0.000292
+1.67%
$18,304 $52,237
Mar 19, 4 PM $0.000287
+0.88%
$18,022 $51,548
Mar 19, 3 PM $0.000287
-3.76%
$17,984 $52,289
Mar 19, 2 PM $0.000291
-0.45%
$18,229 $54,501
Mar 19, 1 PM $0.000294
+0.75%
$18,410 $55,116
Mar 19, 12 PM $0.000286
-0.17%
$17,953 $53,500
Mar 19, 11 AM $0.000291
-1.69%
$18,247 $52,358
Mar 19, 10 AM $0.000297
+2.10%
$18,630 $53,738
Mar 19, 9 AM $0.0003
+0.87%
$18,837 $52,239
Mar 19, 8 AM $0.000291
-0.82%
$18,229 $51,816
Mar 19, 7 AM $0.000293
-2.30%
$18,379 $52,183
Mar 19, 6 AM $0.00029
+0.52%
$18,203 $54,677
Mar 19, 5 AM $0.000291
-2.84%
$18,260 $52,392
Mar 19, 4 AM $0.000289
+0.03%
$18,128 $54,130
Mar 19, 3 AM $0.000289
-2.73%
$18,122 $51,599
Mar 19, 2 AM $0.000297
+4.13%
$18,630 $54,285
Mar 19, 1 AM $0.000288
-0.35%
$18,028 $53,115
Mar 19, 12 AM $0.00029
-0.17%
$18,160 $51,450
Mar 18, 11 PM $0.000297
-1.07%
$18,598 $52,369
Mar 18, 10 PM $0.0003
+5.01%
$18,799 $51,781
Mar 18, 9 PM $0.000296
+0.34%
$18,536 $51,247
Mar 18, 8 PM $0.000295
-1.63%
$18,498 $49,292
Mar 18, 7 PM $0.000293
+3.02%
$18,391 $50,780
Mar 18, 6 PM $0.000291
-0.41%
$18,247 $50,136
Mar 18, 5 PM $0.000292
+0.17%
$18,323 $50,935
Mar 18, 4 PM $0.000292
+1.21%
$18,291 $50,400
Mar 18, 3 PM $0.000289
+1.73%
$18,097 $49,287
Mar 18, 2 PM $0.000294
-0.27%
$18,410 $50,630
Mar 18, 1 PM $0.000299
+2.50%
$18,761 $50,144
Mar 18, 12 PM $0.000288
-0.55%
$18,059 $48,193