Arix Historical Data

ARIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000294
+0.24%
$ 18,442 $ 53,038
Mar 20, 12 PM $ 0.000297
-0.54%
$ 18,598 $ 54,573
Mar 20, 11 AM $ 0.000293
-0.78%
$ 18,341 $ 54,964
Mar 20, 10 AM $ 0.000295
+2.29%
$ 18,492 $ 54,043
Mar 20, 9 AM $ 0.000296
+0.20%
$ 18,586 $ 53,099
Mar 20, 8 AM $ 0.000284
-1.42%
$ 17,796 $ 52,289
Mar 20, 7 AM $ 0.000284
-0.87%
$ 17,821 $ 52,034
Mar 20, 6 AM $ 0.000296
+0.34%
$ 18,548 $ 51,453
Mar 20, 5 AM $ 0.000299
-0.17%
$ 18,749 $ 53,030
Mar 20, 4 AM $ 0.000299
+4.84%
$ 18,755 $ 54,065
Mar 20, 3 AM $ 0.000293
+1.00%
$ 18,398 $ 53,514
Mar 20, 2 AM $ 0.000291
-2.58%
$ 18,216 $ 51,285
Mar 20, 1 AM $ 0.000298
+2.33%
$ 18,699 $ 53,292
Mar 20, 12 AM $ 0.000291
+2.07%
$ 18,272 $ 51,986
Mar 19, 11 PM $ 0.000298
+0.44%
$ 18,667 $ 51,596
Mar 19, 10 PM $ 0.000285
-1.86%
$ 17,840 $ 54,377
Mar 19, 9 PM $ 0.000291
-1.59%
$ 18,229 $ 52,338
Mar 19, 8 PM $ 0.000296
+3.02%
$ 18,586 $ 53,233
Mar 19, 7 PM $ 0.000297
+4.25%
$ 18,592 $ 53,931
Mar 19, 6 PM $ 0.000286
-2.09%
$ 17,921 $ 52,099
Mar 19, 5 PM $ 0.000292
+1.67%
$ 18,304 $ 52,237
Mar 19, 4 PM $ 0.000287
+0.88%
$ 18,022 $ 51,548
Mar 19, 3 PM $ 0.000287
-3.76%
$ 17,984 $ 52,289
Mar 19, 2 PM $ 0.000291
-0.45%
$ 18,229 $ 54,501
Mar 19, 1 PM $ 0.000294
+0.75%
$ 18,410 $ 55,116
Mar 19, 12 PM $ 0.000286
-0.17%
$ 17,953 $ 53,500
Mar 19, 11 AM $ 0.000291
-1.69%
$ 18,247 $ 52,358
Mar 19, 10 AM $ 0.000297
+2.10%
$ 18,630 $ 53,738
Mar 19, 9 AM $ 0.0003
+0.87%
$ 18,837 $ 52,239
Mar 19, 8 AM $ 0.000291
-0.82%
$ 18,229 $ 51,816
Mar 19, 7 AM $ 0.000293
-2.30%
$ 18,379 $ 52,183
Mar 19, 6 AM $ 0.00029
+0.52%
$ 18,203 $ 54,677
Mar 19, 5 AM $ 0.000291
-2.84%
$ 18,260 $ 52,392
Mar 19, 4 AM $ 0.000289
+0.03%
$ 18,128 $ 54,130
Mar 19, 3 AM $ 0.000289
-2.73%
$ 18,122 $ 51,599
Mar 19, 2 AM $ 0.000297
+4.13%
$ 18,630 $ 54,285
Mar 19, 1 AM $ 0.000288
-0.35%
$ 18,028 $ 53,115
Mar 19, 12 AM $ 0.00029
-0.17%
$ 18,160 $ 51,450
Mar 18, 11 PM $ 0.000297
-1.07%
$ 18,598 $ 52,369
Mar 18, 10 PM $ 0.0003
+5.01%
$ 18,799 $ 51,781
Mar 18, 9 PM $ 0.000296
+0.34%
$ 18,536 $ 51,247
Mar 18, 8 PM $ 0.000295
-1.63%
$ 18,498 $ 49,292
Mar 18, 7 PM $ 0.000293
+3.02%
$ 18,391 $ 50,780
Mar 18, 6 PM $ 0.000291
-0.41%
$ 18,247 $ 50,136
Mar 18, 5 PM $ 0.000292
+0.17%
$ 18,323 $ 50,935
Mar 18, 4 PM $ 0.000292
+1.21%
$ 18,291 $ 50,400
Mar 18, 3 PM $ 0.000289
+1.73%
$ 18,097 $ 49,287
Mar 18, 2 PM $ 0.000294
-0.27%
$ 18,410 $ 50,630
Mar 18, 1 PM $ 0.000299
+2.50%
$ 18,761 $ 50,144
Mar 18, 12 PM $ 0.000288
-0.55%
$ 18,059 $ 48,193