Arix Historical Data

ARIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.000287
+0.10%
$ 17,990 $ 49,078
Mar 18, 10 AM $ 0.000287
-2.22%
$ 17,971 $ 48,471
Mar 18, 9 AM $ 0.000299
+2.89%
$ 18,717 $ 52,123
Mar 18, 8 AM $ 0.000295
+0.65%
$ 18,517 $ 51,621
Mar 18, 7 AM $ 0.000293
-1.45%
$ 18,705 $ 51,845
Mar 18, 6 AM $ 0.000297
+1.54%
$ 18,617 $ 53,235
Mar 18, 5 AM $ 0.000284
-4.83%
$ 18,185 $ 50,469
Mar 18, 4 AM $ 0.000293
+2.85%
$ 17,834 $ 52,778
Mar 18, 3 AM $ 0.000286
-1.31%
$ 17,909 $ 51,950
Mar 18, 2 AM $ 0.000294
+1.49%
$ 18,417 $ 52,950
Mar 18, 1 AM $ 0.000288
-2.80%
$ 18,034 $ 52,165
Mar 18, 12 AM $ 0.000296
+2.14%
$ 18,554 $ 54,679
Mar 17, 11 PM $ 0.000292
-2.83%
$ 18,304 $ 55,288
Mar 17, 10 PM $ 0.0003
+1.18%
$ 18,837 $ 55,370
Mar 17, 9 PM $ 0.00029
+1.65%
$ 18,160 $ 53,069
Mar 17, 8 PM $ 0.000293
-1.98%
$ 18,354 $ 55,502
Mar 17, 7 PM $ 0.00029
+2.11%
$ 18,160 $ 54,659
Mar 17, 6 PM $ 0.000284
-0.56%
$ 17,790 $ 53,596
Mar 17, 5 PM $ 0.000284
-2.54%
$ 17,802 $ 53,331
Mar 17, 4 PM $ 0.000298
+0.51%
$ 18,699 $ 56,159
Mar 17, 3 PM $ 0.000298
-0.13%
$ 17,884 $ 56,269
Mar 17, 2 PM $ 0.000299
-0.47%
$ 18,730 $ 56,665
Mar 17, 1 PM $ 0.000288
-0.45%
$ 18,066 $ 54,697
Mar 17, 12 PM $ 0.000291
+0.45%
$ 18,272 $ 54,180
Mar 17, 11 AM $ 0.00029
-2.94%
$ 18,247 $ 55,520
Mar 17, 10 AM $ 0.000299
+2.05%
$ 18,736 $ 56,908
Mar 17, 9 AM $ 0.000293
+3.10%
$ 18,360 $ 55,079
Mar 17, 8 AM $ 0.0003
+0.47%
$ 18,818 $ 52,470
Mar 17, 7 AM $ 0.000296
-1.23%
$ 18,580 $ 54,160
Mar 17, 6 AM $ 0.000295
+2.93%
$ 18,498 $ 53,634
Mar 17, 5 AM $ 0.000287
+0.24%
$ 17,971 $ 52,058
Mar 17, 4 AM $ 0.000299
+2.99%
$ 18,755 $ 53,504
Mar 17, 3 AM $ 0.000291
-1.79%
$ 18,241 $ 53,351
Mar 17, 2 AM $ 0.000296
-1.33%
$ 18,573 $ 54,295
Mar 17, 1 AM $ 0.000294
-1.01%
$ 18,636 $ 53,971
Mar 17, 12 AM $ 0.000284
-4.60%
$ 17,827 $ 51,926
Mar 16, 11 PM $ 0.000284
-5.05%
$ 18,141 $ 52,363
Mar 16, 10 PM $ 0.000297
+4.58%
$ 18,598 $ 51,685
Mar 16, 9 PM $ 0.000284
-4.45%
$ 17,783 $ 51,117
Mar 16, 8 PM $ 0.000295
+2.75%
$ 18,492 $ 52,334
Mar 16, 7 PM $ 0.000298
+3.65%
$ 18,705 $ 52,925
Mar 16, 6 PM $ 0.000289
-1.33%
$ 18,091 $ 50,349
Mar 16, 5 PM $ 0.0003
+2.84%
$ 18,830 $ 51,671
Mar 16, 4 PM $ 0.000292
-0.92%
$ 18,473 $ 51,745
Mar 16, 3 PM $ 0.000295
-1.70%
$ 18,580 $ 52,891
Mar 16, 2 PM $ 0.000294
+1.73%
$ 18,460 $ 52,702
Mar 16, 1 PM $ 0.000289
+1.08%
$ 17,903 $ 51,915
Mar 16, 12 PM $ 0.000286
-3.37%
$ 17,953 $ 52,136
Mar 16, 11 AM $ 0.000292
+2.67%
$ 18,316 $ 51,580
Mar 16, 10 AM $ 0.000287
-0.62%
$ 17,984 $ 50,848