Arix Historical Data

ARIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.000287
+0.10%
$17,990 $49,078
Mar 18, 10 AM $0.000287
-2.22%
$17,971 $48,471
Mar 18, 9 AM $0.000299
+2.89%
$18,717 $52,123
Mar 18, 8 AM $0.000295
+0.65%
$18,517 $51,621
Mar 18, 7 AM $0.000293
-1.45%
$18,705 $51,845
Mar 18, 6 AM $0.000297
+1.54%
$18,617 $53,235
Mar 18, 5 AM $0.000284
-4.83%
$18,185 $50,469
Mar 18, 4 AM $0.000293
+2.85%
$17,834 $52,778
Mar 18, 3 AM $0.000286
-1.31%
$17,909 $51,950
Mar 18, 2 AM $0.000294
+1.49%
$18,417 $52,950
Mar 18, 1 AM $0.000288
-2.80%
$18,034 $52,165
Mar 18, 12 AM $0.000296
+2.14%
$18,554 $54,679
Mar 17, 11 PM $0.000292
-2.83%
$18,304 $55,288
Mar 17, 10 PM $0.0003
+1.18%
$18,837 $55,370
Mar 17, 9 PM $0.00029
+1.65%
$18,160 $53,069
Mar 17, 8 PM $0.000293
-1.98%
$18,354 $55,502
Mar 17, 7 PM $0.00029
+2.11%
$18,160 $54,659
Mar 17, 6 PM $0.000284
-0.56%
$17,790 $53,596
Mar 17, 5 PM $0.000284
-2.54%
$17,802 $53,331
Mar 17, 4 PM $0.000298
+0.51%
$18,699 $56,159
Mar 17, 3 PM $0.000298
-0.13%
$17,884 $56,269
Mar 17, 2 PM $0.000299
-0.47%
$18,730 $56,665
Mar 17, 1 PM $0.000288
-0.45%
$18,066 $54,697
Mar 17, 12 PM $0.000291
+0.45%
$18,272 $54,180
Mar 17, 11 AM $0.00029
-2.94%
$18,247 $55,520
Mar 17, 10 AM $0.000299
+2.05%
$18,736 $56,908
Mar 17, 9 AM $0.000293
+3.10%
$18,360 $55,079
Mar 17, 8 AM $0.0003
+0.47%
$18,818 $52,470
Mar 17, 7 AM $0.000296
-1.23%
$18,580 $54,160
Mar 17, 6 AM $0.000295
+2.93%
$18,498 $53,634
Mar 17, 5 AM $0.000287
+0.24%
$17,971 $52,058
Mar 17, 4 AM $0.000299
+2.99%
$18,755 $53,504
Mar 17, 3 AM $0.000291
-1.79%
$18,241 $53,351
Mar 17, 2 AM $0.000296
-1.33%
$18,573 $54,295
Mar 17, 1 AM $0.000294
-1.01%
$18,636 $53,971
Mar 17, 12 AM $0.000284
-4.60%
$17,827 $51,926
Mar 16, 11 PM $0.000284
-5.05%
$18,141 $52,363
Mar 16, 10 PM $0.000297
+4.58%
$18,598 $51,685
Mar 16, 9 PM $0.000284
-4.45%
$17,783 $51,117
Mar 16, 8 PM $0.000295
+2.75%
$18,492 $52,334
Mar 16, 7 PM $0.000298
+3.65%
$18,705 $52,925
Mar 16, 6 PM $0.000289
-1.33%
$18,091 $50,349
Mar 16, 5 PM $0.0003
+2.84%
$18,830 $51,671
Mar 16, 4 PM $0.000292
-0.92%
$18,473 $51,745
Mar 16, 3 PM $0.000295
-1.70%
$18,580 $52,891
Mar 16, 2 PM $0.000294
+1.73%
$18,460 $52,702
Mar 16, 1 PM $0.000289
+1.08%
$17,903 $51,915
Mar 16, 12 PM $0.000286
-3.37%
$17,953 $52,136
Mar 16, 11 AM $0.000292
+2.67%
$18,316 $51,580
Mar 16, 10 AM $0.000287
-0.62%
$17,984 $50,848