Arix Historical Data

ARIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000289
-0.48%
$ 18,097 $ 51,157
Mar 16, 8 AM $ 0.0003
+4.56%
$ 18,837 $ 51,565
Mar 16, 7 AM $ 0.000292
+2.67%
$ 18,335 $ 51,827
Mar 16, 6 AM $ 0.000288
+0.00%
$ 18,040 $ 51,275
Mar 16, 5 AM $ 0.000286
-2.19%
$ 17,915 $ 50,568
Mar 16, 4 AM $ 0.000297
+3.49%
$ 18,598 $ 51,672
Mar 16, 3 AM $ 0.0003
+4.28%
$ 18,793 $ 50,925
Mar 16, 2 AM $ 0.000298
+4.64%
$ 18,667 $ 50,921
Mar 16, 1 AM $ 0.000285
-3.85%
$ 17,840 $ 48,653
Mar 16, 12 AM $ 0.000293
-0.20%
$ 18,360 $ 49,998
Mar 15, 11 PM $ 0.000292
+2.45%
$ 18,316 $ 50,945
Mar 15, 10 PM $ 0.000286
-2.65%
$ 17,940 $ 49,109
Mar 15, 9 PM $ 0.000293
+1.17%
$ 18,373 $ 50,117
Mar 15, 8 PM $ 0.000284
-0.21%
$ 17,827 $ 48,197
Mar 15, 7 PM $ 0.000292
+2.81%
$ 18,316 $ 48,974
Mar 15, 6 PM $ 0.000284
-1.90%
$ 17,815 $ 47,877
Mar 15, 5 PM $ 0.000285
-1.76%
$ 17,846 $ 48,233
Mar 15, 4 PM $ 0.000287
-2.02%
$ 17,978 $ 48,938
Mar 15, 3 PM $ 0.000288
-1.27%
$ 18,210 $ 49,533
Mar 15, 2 PM $ 0.000285
-1.76%
$ 17,846 $ 47,995
Mar 15, 1 PM $ 0.000298
+3.29%
$ 18,680 $ 50,520
Mar 15, 12 PM $ 0.000296
+1.06%
$ 18,529 $ 49,388
Mar 15, 11 AM $ 0.000296
+0.58%
$ 18,561 $ 49,287
Mar 15, 10 AM $ 0.000298
-0.03%
$ 18,667 $ 51,023
Mar 15, 9 AM $ 0.000299
+4.08%
$ 18,730 $ 52,018
Mar 15, 8 AM $ 0.000289
-0.48%
$ 18,122 $ 50,797
Mar 15, 7 AM $ 0.00029
-1.06%
$ 18,210 $ 52,192
Mar 15, 6 AM $ 0.000294
+2.69%
$ 18,404 $ 52,616
Mar 15, 5 AM $ 0.000298
+4.52%
$ 18,686 $ 54,568
Mar 15, 4 AM $ 0.000284
-2.94%
$ 17,790 $ 51,180
Mar 15, 3 AM $ 0.000292
-1.12%
$ 18,329 $ 52,829
Mar 15, 2 AM $ 0.000291
+0.87%
$ 18,254 $ 54,205
Mar 15, 1 AM $ 0.000297
+1.58%
$ 18,592 $ 55,969
Mar 15, 12 AM $ 0.000287
+0.91%
$ 17,978 $ 54,088
Mar 14, 11 PM $ 0.000287
+1.13%
$ 18,022 $ 54,245
Mar 14, 10 PM $ 0.000284
-5.20%
$ 17,821 $ 55,532
Mar 14, 9 PM $ 0.00029
-2.19%
$ 18,185 $ 56,933
Mar 14, 8 PM $ 0.000287
-2.32%
$ 17,978 $ 56,817
Mar 14, 7 PM $ 0.000289
+1.37%
$ 18,128 $ 57,662
Mar 14, 6 PM $ 0.000297
+3.23%
$ 18,605 $ 57,969
Mar 14, 5 PM $ 0.000291
-0.95%
$ 18,241 $ 56,542
Mar 14, 4 PM $ 0.000292
-0.10%
$ 18,291 $ 57,113
Mar 14, 3 PM $ 0.00029
-0.45%
$ 18,172 $ 57,375
Mar 14, 2 PM $ 0.000295
+3.36%
$ 18,517 $ 57,950
Mar 14, 1 PM $ 0.000287
+0.70%
$ 17,984 $ 56,979
Mar 14, 12 PM $ 0.000291
+0.48%
$ 18,260 $ 57,467
Mar 14, 11 AM $ 0.000295
+0.99%
$ 18,498 $ 58,298
Mar 14, 10 AM $ 0.000287
-3.30%
$ 18,015 $ 58,032
Mar 14, 9 AM $ 0.00029
-2.36%
$ 18,191 $ 58,607
Mar 14, 8 AM $ 0.0003
+2.25%
$ 18,786 $ 57,351