Arix Historical Data

ARIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.000289
-0.48%
$18,097 $51,157
Mar 16, 8 AM $0.0003
+4.56%
$18,837 $51,565
Mar 16, 7 AM $0.000292
+2.67%
$18,335 $51,827
Mar 16, 6 AM $0.000288
+0.00%
$18,040 $51,275
Mar 16, 5 AM $0.000286
-2.19%
$17,915 $50,568
Mar 16, 4 AM $0.000297
+3.49%
$18,598 $51,672
Mar 16, 3 AM $0.0003
+4.28%
$18,793 $50,925
Mar 16, 2 AM $0.000298
+4.64%
$18,667 $50,921
Mar 16, 1 AM $0.000285
-3.85%
$17,840 $48,653
Mar 16, 12 AM $0.000293
-0.20%
$18,360 $49,998
Mar 15, 11 PM $0.000292
+2.45%
$18,316 $50,945
Mar 15, 10 PM $0.000286
-2.65%
$17,940 $49,109
Mar 15, 9 PM $0.000293
+1.17%
$18,373 $50,117
Mar 15, 8 PM $0.000284
-0.21%
$17,827 $48,197
Mar 15, 7 PM $0.000292
+2.81%
$18,316 $48,974
Mar 15, 6 PM $0.000284
-1.90%
$17,815 $47,877
Mar 15, 5 PM $0.000285
-1.76%
$17,846 $48,233
Mar 15, 4 PM $0.000287
-2.02%
$17,978 $48,938
Mar 15, 3 PM $0.000288
-1.27%
$18,210 $49,533
Mar 15, 2 PM $0.000285
-1.76%
$17,846 $47,995
Mar 15, 1 PM $0.000298
+3.29%
$18,680 $50,520
Mar 15, 12 PM $0.000296
+1.06%
$18,529 $49,388
Mar 15, 11 AM $0.000296
+0.58%
$18,561 $49,287
Mar 15, 10 AM $0.000298
-0.03%
$18,667 $51,023
Mar 15, 9 AM $0.000299
+4.08%
$18,730 $52,018
Mar 15, 8 AM $0.000289
-0.48%
$18,122 $50,797
Mar 15, 7 AM $0.00029
-1.06%
$18,210 $52,192
Mar 15, 6 AM $0.000294
+2.69%
$18,404 $52,616
Mar 15, 5 AM $0.000298
+4.52%
$18,686 $54,568
Mar 15, 4 AM $0.000284
-2.94%
$17,790 $51,180
Mar 15, 3 AM $0.000292
-1.12%
$18,329 $52,829
Mar 15, 2 AM $0.000291
+0.87%
$18,254 $54,205
Mar 15, 1 AM $0.000297
+1.58%
$18,592 $55,969
Mar 15, 12 AM $0.000287
+0.91%
$17,978 $54,088
Mar 14, 11 PM $0.000287
+1.13%
$18,022 $54,245
Mar 14, 10 PM $0.000284
-5.20%
$17,821 $55,532
Mar 14, 9 PM $0.00029
-2.19%
$18,185 $56,933
Mar 14, 8 PM $0.000287
-2.32%
$17,978 $56,817
Mar 14, 7 PM $0.000289
+1.37%
$18,128 $57,662
Mar 14, 6 PM $0.000297
+3.23%
$18,605 $57,969
Mar 14, 5 PM $0.000291
-0.95%
$18,241 $56,542
Mar 14, 4 PM $0.000292
-0.10%
$18,291 $57,113
Mar 14, 3 PM $0.00029
-0.45%
$18,172 $57,375
Mar 14, 2 PM $0.000295
+3.36%
$18,517 $57,950
Mar 14, 1 PM $0.000287
+0.70%
$17,984 $56,979
Mar 14, 12 PM $0.000291
+0.48%
$18,260 $57,467
Mar 14, 11 AM $0.000295
+0.99%
$18,498 $58,298
Mar 14, 10 AM $0.000287
-3.30%
$18,015 $58,032
Mar 14, 9 AM $0.00029
-2.36%
$18,191 $58,607
Mar 14, 8 AM $0.0003
+2.25%
$18,786 $57,351