Arix Historical Data

ARIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $0.000289
-0.07%
$18,097 $54,240
Mar 14, 6 AM $0.000298
+0.20%
$18,705 $55,632
Mar 14, 5 AM $0.000294
+3.04%
$18,460 $54,123
Mar 14, 4 AM $0.000291
+0.07%
$18,254 $52,088
Mar 14, 3 AM $0.000286
-0.73%
$17,946 $51,507
Mar 14, 2 AM $0.000288
-0.96%
$18,078 $51,877
Mar 14, 1 AM $0.000296
+3.97%
$18,554 $51,767
Mar 14, 12 AM $0.000291
+1.54%
$18,222 $50,293
Mar 13, 11 PM $0.000285
-2.53%
$17,896 $51,274
Mar 13, 10 PM $0.000287
-1.68%
$18,003 $51,325
Mar 13, 9 PM $0.00029
-1.59%
$18,210 $51,180
Mar 13, 8 PM $0.000294
+1.38%
$18,417 $52,900
Mar 13, 7 PM $0.000286
-1.38%
$17,915 $53,004
Mar 13, 6 PM $0.0003
+1.69%
$18,824 $52,293
Mar 13, 5 PM $0.000291
-2.35%
$18,216 $53,797
Mar 13, 4 PM $0.000293
-1.64%
$18,391 $54,685
Mar 13, 3 PM $0.000292
+0.93%
$18,304 $53,088
Mar 13, 2 PM $0.000295
-1.50%
$18,498 $52,597
Mar 13, 1 PM $0.000289
+1.30%
$18,091 $54,177
Mar 13, 12 PM $0.000293
+2.99%
$18,354 $51,297
Mar 13, 11 AM $0.000288
+1.26%
$18,072 $51,637
Mar 13, 10 AM $0.0003
+2.46%
$18,824 $51,657
Mar 13, 9 AM $0.000293
+1.07%
$18,373 $52,608
Mar 13, 8 AM $0.000288
-3.78%
$18,040 $51,274
Mar 13, 7 AM $0.000292
+2.24%
$18,310 $53,706
Mar 13, 6 AM $0.000291
-2.51%
$18,254 $51,101
Mar 13, 5 AM $0.000299
+4.76%
$18,768 $52,374
Mar 13, 4 AM $0.000284
-2.64%
$17,815 $52,244
Mar 13, 3 AM $0.000291
-1.69%
$18,241 $55,328
Mar 13, 2 AM $0.000287
-3.24%
$17,990 $55,371
Mar 13, 1 AM $0.000293
+1.91%
$18,366 $55,997
Mar 13, 12 AM $0.000295
+1.34%
$18,467 $54,635
Mar 12, 11 PM $0.000292
+0.69%
$18,297 $54,445
Mar 12, 10 PM $0.000286
+0.32%
$17,909 $55,094
Mar 12, 9 PM $0.000285
+0.14%
$17,884 $52,980
Mar 12, 8 PM $0.000292
+2.49%
$18,304 $50,861
Mar 12, 7 PM $0.000293
+0.27%
$18,335 $49,349
Mar 12, 6 PM $0.000296
+1.34%
$18,548 $50,849
Mar 12, 5 PM $0.000291
-0.34%
$18,260 $51,484
Mar 12, 4 PM $0.000284
-1.32%
$17,815 $50,253
Mar 12, 3 PM $0.000286
-4.61%
$17,909 $49,801
Mar 12, 2 PM $0.000296
-0.47%
$18,536 $52,453
Mar 12, 1 PM $0.000297
+4.31%
$18,648 $52,515
Mar 12, 12 PM $0.000295
-0.34%
$18,523 $50,831
Mar 12, 11 AM $0.000287
-1.54%
$17,984 $52,099
Mar 12, 10 AM $0.000288
-0.48%
$18,034 $51,173
Mar 12, 9 AM $0.000295
+1.94%
$18,467 $50,554
Mar 12, 8 AM $0.000288
+0.77%
$18,066 $50,390
Mar 12, 7 AM $0.000294
-0.81%
$18,404 $49,479
Mar 12, 6 AM $0.000298
+2.76%
$18,692 $50,958