Arix Historical Data

ARIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000289
-0.07%
$ 18,097 $ 54,240
Mar 14, 6 AM $ 0.000298
+0.20%
$ 18,705 $ 55,632
Mar 14, 5 AM $ 0.000294
+3.04%
$ 18,460 $ 54,123
Mar 14, 4 AM $ 0.000291
+0.07%
$ 18,254 $ 52,088
Mar 14, 3 AM $ 0.000286
-0.73%
$ 17,946 $ 51,507
Mar 14, 2 AM $ 0.000288
-0.96%
$ 18,078 $ 51,877
Mar 14, 1 AM $ 0.000296
+3.97%
$ 18,554 $ 51,767
Mar 14, 12 AM $ 0.000291
+1.54%
$ 18,222 $ 50,293
Mar 13, 11 PM $ 0.000285
-2.53%
$ 17,896 $ 51,274
Mar 13, 10 PM $ 0.000287
-1.68%
$ 18,003 $ 51,325
Mar 13, 9 PM $ 0.00029
-1.59%
$ 18,210 $ 51,180
Mar 13, 8 PM $ 0.000294
+1.38%
$ 18,417 $ 52,900
Mar 13, 7 PM $ 0.000286
-1.38%
$ 17,915 $ 53,004
Mar 13, 6 PM $ 0.0003
+1.69%
$ 18,824 $ 52,293
Mar 13, 5 PM $ 0.000291
-2.35%
$ 18,216 $ 53,797
Mar 13, 4 PM $ 0.000293
-1.64%
$ 18,391 $ 54,685
Mar 13, 3 PM $ 0.000292
+0.93%
$ 18,304 $ 53,088
Mar 13, 2 PM $ 0.000295
-1.50%
$ 18,498 $ 52,597
Mar 13, 1 PM $ 0.000289
+1.30%
$ 18,091 $ 54,177
Mar 13, 12 PM $ 0.000293
+2.99%
$ 18,354 $ 51,297
Mar 13, 11 AM $ 0.000288
+1.26%
$ 18,072 $ 51,637
Mar 13, 10 AM $ 0.0003
+2.46%
$ 18,824 $ 51,657
Mar 13, 9 AM $ 0.000293
+1.07%
$ 18,373 $ 52,608
Mar 13, 8 AM $ 0.000288
-3.78%
$ 18,040 $ 51,274
Mar 13, 7 AM $ 0.000292
+2.24%
$ 18,310 $ 53,706
Mar 13, 6 AM $ 0.000291
-2.51%
$ 18,254 $ 51,101
Mar 13, 5 AM $ 0.000299
+4.76%
$ 18,768 $ 52,374
Mar 13, 4 AM $ 0.000284
-2.64%
$ 17,815 $ 52,244
Mar 13, 3 AM $ 0.000291
-1.69%
$ 18,241 $ 55,328
Mar 13, 2 AM $ 0.000287
-3.24%
$ 17,990 $ 55,371
Mar 13, 1 AM $ 0.000293
+1.91%
$ 18,366 $ 55,997
Mar 13, 12 AM $ 0.000295
+1.34%
$ 18,467 $ 54,635
Mar 12, 11 PM $ 0.000292
+0.69%
$ 18,297 $ 54,445
Mar 12, 10 PM $ 0.000286
+0.32%
$ 17,909 $ 55,094
Mar 12, 9 PM $ 0.000285
+0.14%
$ 17,884 $ 52,980
Mar 12, 8 PM $ 0.000292
+2.49%
$ 18,304 $ 50,861
Mar 12, 7 PM $ 0.000293
+0.27%
$ 18,335 $ 49,349
Mar 12, 6 PM $ 0.000296
+1.34%
$ 18,548 $ 50,849
Mar 12, 5 PM $ 0.000291
-0.34%
$ 18,260 $ 51,484
Mar 12, 4 PM $ 0.000284
-1.32%
$ 17,815 $ 50,253
Mar 12, 3 PM $ 0.000286
-4.61%
$ 17,909 $ 49,801
Mar 12, 2 PM $ 0.000296
-0.47%
$ 18,536 $ 52,453
Mar 12, 1 PM $ 0.000297
+4.31%
$ 18,648 $ 52,515
Mar 12, 12 PM $ 0.000295
-0.34%
$ 18,523 $ 50,831
Mar 12, 11 AM $ 0.000287
-1.54%
$ 17,984 $ 52,099
Mar 12, 10 AM $ 0.000288
-0.48%
$ 18,034 $ 51,173
Mar 12, 9 AM $ 0.000295
+1.94%
$ 18,467 $ 50,554
Mar 12, 8 AM $ 0.000288
+0.77%
$ 18,066 $ 50,390
Mar 12, 7 AM $ 0.000294
-0.81%
$ 18,404 $ 49,479
Mar 12, 6 AM $ 0.000298
+2.76%
$ 18,692 $ 50,958