Arix Historical Data

ARIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000298
+3.98%
$ 18,661 $ 50,162
Mar 12, 4 AM $ 0.000297
+1.50%
$ 18,636 $ 48,792
Mar 12, 3 AM $ 0.0003
+1.52%
$ 18,824 $ 50,400
Mar 12, 2 AM $ 0.000284
-3.11%
$ 17,790 $ 50,157
Mar 12, 1 AM $ 0.000293
-1.21%
$ 18,360 $ 49,172
Mar 12, 12 AM $ 0.000299
+5.31%
$ 18,761 $ 49,499
Mar 11, 11 PM $ 0.000291
+0.69%
$ 18,229 $ 49,994
Mar 11, 10 PM $ 0.000294
+3.38%
$ 18,417 $ 49,795
Mar 11, 9 PM $ 0.000294
+0.44%
$ 18,429 $ 48,269
Mar 11, 8 PM $ 0.00029
-1.93%
$ 18,172 $ 50,261
Mar 11, 7 PM $ 0.000296
+3.87%
$ 18,529 $ 50,184
Mar 11, 6 PM $ 0.000285
-0.21%
$ 17,840 $ 47,476
Mar 11, 5 PM $ 0.000289
+1.40%
$ 18,097 $ 48,083
Mar 11, 4 PM $ 0.000294
+0.75%
$ 18,448 $ 50,285
Mar 11, 3 PM $ 0.000284
-2.47%
$ 17,796 $ 50,074
Mar 11, 2 PM $ 0.000288
-2.37%
$ 18,066 $ 51,042
Mar 11, 1 PM $ 0.000289
-0.17%
$ 18,122 $ 50,798
Mar 11, 12 PM $ 0.000287
-1.34%
$ 18,009 $ 49,859
Mar 11, 11 AM $ 0.000292
-0.71%
$ 18,335 $ 50,016
Mar 11, 10 AM $ 0.000284
-4.76%
$ 17,802 $ 50,274
Mar 11, 9 AM $ 0.000295
+2.83%
$ 18,479 $ 51,569
Mar 11, 8 AM $ 0.000295
+0.10%
$ 18,467 $ 50,540
Mar 11, 7 AM $ 0.000297
+1.30%
$ 18,617 $ 52,441
Mar 11, 6 AM $ 0.000293
+1.87%
$ 18,398 $ 52,393
Mar 11, 5 AM $ 0.000296
+3.13%
$ 18,580 $ 51,987
Mar 11, 4 AM $ 0.000298
+2.87%
$ 18,667 $ 52,219
Mar 11, 3 AM $ 0.000287
-3.07%
$ 17,984 $ 50,918
Mar 11, 2 AM $ 0.000288
-2.84%
$ 18,040 $ 52,379
Mar 11, 1 AM $ 0.000286
-1.55%
$ 17,946 $ 52,230
Mar 11, 12 AM $ 0.0003
+3.59%
$ 18,811 $ 51,396
Mar 10, 11 PM $ 0.000285
-4.33%
$ 17,871 $ 50,866
Mar 10, 10 PM $ 0.000284
-3.30%
$ 17,796 $ 51,682
Mar 10, 9 PM $ 0.000299
+2.16%
$ 18,717 $ 52,566
Mar 10, 8 PM $ 0.000286
-4.25%
$ 17,953 $ 52,118
Mar 10, 7 PM $ 0.000286
-1.96%
$ 17,903 $ 54,007
Mar 10, 6 PM $ 0.0003
-0.03%
$ 18,824 $ 51,993
Mar 10, 5 PM $ 0.000297
+0.61%
$ 18,605 $ 54,140
Mar 10, 4 PM $ 0.000288
+0.73%
$ 18,072 $ 53,357
Mar 10, 3 PM $ 0.000289
-0.75%
$ 18,128 $ 51,320
Mar 10, 2 PM $ 0.000287
-2.48%
$ 17,978 $ 52,555
Mar 10, 1 PM $ 0.000292
+2.88%
$ 18,335 $ 52,431
Mar 10, 12 PM $ 0.000292
-0.48%
$ 18,329 $ 50,913
Mar 10, 11 AM $ 0.000291
+1.71%
$ 18,241 $ 52,939
Mar 10, 10 AM $ 0.000298
-0.10%
$ 18,655 $ 51,533
Mar 10, 9 AM $ 0.000297
+2.91%
$ 18,623 $ 53,733
Mar 10, 8 AM $ 0.000292
-2.44%
$ 18,323 $ 51,562
Mar 10, 7 AM $ 0.000296
+4.08%
$ 18,548 $ 52,872
Mar 10, 6 AM $ 0.000285
-2.27%
$ 17,840 $ 51,758
Mar 10, 5 AM $ 0.000293
+2.62%
$ 18,391 $ 53,161
Mar 10, 4 AM $ 0.000288
-0.93%
$ 18,072 $ 52,080