Arix Historical Data

ARIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.000298
+3.98%
$18,661 $50,162
Mar 12, 4 AM $0.000297
+1.50%
$18,636 $48,792
Mar 12, 3 AM $0.0003
+1.52%
$18,824 $50,400
Mar 12, 2 AM $0.000284
-3.11%
$17,790 $50,157
Mar 12, 1 AM $0.000293
-1.21%
$18,360 $49,172
Mar 12, 12 AM $0.000299
+5.31%
$18,761 $49,499
Mar 11, 11 PM $0.000291
+0.69%
$18,229 $49,994
Mar 11, 10 PM $0.000294
+3.38%
$18,417 $49,795
Mar 11, 9 PM $0.000294
+0.44%
$18,429 $48,269
Mar 11, 8 PM $0.00029
-1.93%
$18,172 $50,261
Mar 11, 7 PM $0.000296
+3.87%
$18,529 $50,184
Mar 11, 6 PM $0.000285
-0.21%
$17,840 $47,476
Mar 11, 5 PM $0.000289
+1.40%
$18,097 $48,083
Mar 11, 4 PM $0.000294
+0.75%
$18,448 $50,285
Mar 11, 3 PM $0.000284
-2.47%
$17,796 $50,074
Mar 11, 2 PM $0.000288
-2.37%
$18,066 $51,042
Mar 11, 1 PM $0.000289
-0.17%
$18,122 $50,798
Mar 11, 12 PM $0.000287
-1.34%
$18,009 $49,859
Mar 11, 11 AM $0.000292
-0.71%
$18,335 $50,016
Mar 11, 10 AM $0.000284
-4.76%
$17,802 $50,274
Mar 11, 9 AM $0.000295
+2.83%
$18,479 $51,569
Mar 11, 8 AM $0.000295
+0.10%
$18,467 $50,540
Mar 11, 7 AM $0.000297
+1.30%
$18,617 $52,441
Mar 11, 6 AM $0.000293
+1.87%
$18,398 $52,393
Mar 11, 5 AM $0.000296
+3.13%
$18,580 $51,987
Mar 11, 4 AM $0.000298
+2.87%
$18,667 $52,219
Mar 11, 3 AM $0.000287
-3.07%
$17,984 $50,918
Mar 11, 2 AM $0.000288
-2.84%
$18,040 $52,379
Mar 11, 1 AM $0.000286
-1.55%
$17,946 $52,230
Mar 11, 12 AM $0.0003
+3.59%
$18,811 $51,396
Mar 10, 11 PM $0.000285
-4.33%
$17,871 $50,866
Mar 10, 10 PM $0.000284
-3.30%
$17,796 $51,682
Mar 10, 9 PM $0.000299
+2.16%
$18,717 $52,566
Mar 10, 8 PM $0.000286
-4.25%
$17,953 $52,118
Mar 10, 7 PM $0.000286
-1.96%
$17,903 $54,007
Mar 10, 6 PM $0.0003
-0.03%
$18,824 $51,993
Mar 10, 5 PM $0.000297
+0.61%
$18,605 $54,140
Mar 10, 4 PM $0.000288
+0.73%
$18,072 $53,357
Mar 10, 3 PM $0.000289
-0.75%
$18,128 $51,320
Mar 10, 2 PM $0.000287
-2.48%
$17,978 $52,555
Mar 10, 1 PM $0.000292
+2.88%
$18,335 $52,431
Mar 10, 12 PM $0.000292
-0.48%
$18,329 $50,913
Mar 10, 11 AM $0.000291
+1.71%
$18,241 $52,939
Mar 10, 10 AM $0.000298
-0.10%
$18,655 $51,533
Mar 10, 9 AM $0.000297
+2.91%
$18,623 $53,733
Mar 10, 8 AM $0.000292
-2.44%
$18,323 $51,562
Mar 10, 7 AM $0.000296
+4.08%
$18,548 $52,872
Mar 10, 6 AM $0.000285
-2.27%
$17,840 $51,758
Mar 10, 5 AM $0.000293
+2.62%
$18,391 $53,161
Mar 10, 4 AM $0.000288
-0.93%
$18,072 $52,080