Arix Historical Data

ARIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000297
+2.20%
$ 18,611 $ 53,084
Mar 10, 2 AM $ 0.000289
-3.86%
$ 18,109 $ 53,408
Mar 10, 1 AM $ 0.000285
-0.45%
$ 17,865 $ 54,907
Mar 10, 12 AM $ 0.000284
-2.41%
$ 17,796 $ 52,664
Mar 9, 11 PM $ 0.000298
+0.47%
$ 18,692 $ 52,931
Mar 9, 10 PM $ 0.000296
-1.00%
$ 18,548 $ 54,616
Mar 9, 9 PM $ 0.000287
-1.85%
$ 18,003 $ 54,798
Mar 9, 8 PM $ 0.000294
+0.65%
$ 18,429 $ 52,959
Mar 9, 7 PM $ 0.000292
+1.18%
$ 18,323 $ 51,627
Mar 9, 6 PM $ 0.000289
+0.35%
$ 18,109 $ 51,471
Mar 9, 5 PM $ 0.000288
-1.13%
$ 18,047 $ 52,116
Mar 9, 4 PM $ 0.000292
-0.10%
$ 18,316 $ 53,488
Mar 9, 3 PM $ 0.000292
-0.91%
$ 18,335 $ 52,282
Mar 9, 2 PM $ 0.000293
+2.70%
$ 18,373 $ 51,870
Mar 9, 1 PM $ 0.000296
-1.04%
$ 18,580 $ 50,278
Mar 9, 12 PM $ 0.000287
-1.81%
$ 18,003 $ 52,270
Mar 9, 11 AM $ 0.000298
+1.81%
$ 18,661 $ 50,857
Mar 9, 10 AM $ 0.000296
-1.07%
$ 18,573 $ 50,842
Mar 9, 9 AM $ 0.000286
-0.56%
$ 17,921 $ 52,381
Mar 9, 8 AM $ 0.000292
+0.27%
$ 18,323 $ 50,871
Mar 9, 7 AM $ 0.000286
-0.31%
$ 17,940 $ 51,329
Mar 9, 6 AM $ 0.000292
+1.96%
$ 18,291 $ 49,428
Mar 9, 5 AM $ 0.000296
-0.50%
$ 18,586 $ 48,550
Mar 9, 4 AM $ 0.000297
+3.34%
$ 18,598 $ 51,081
Mar 9, 3 AM $ 0.0003
+4.31%
$ 18,818 $ 49,577
Mar 9, 2 AM $ 0.000284
-0.21%
$ 17,821 $ 49,574
Mar 9, 1 AM $ 0.000293
+2.91%
$ 18,391 $ 48,995
Mar 9, 12 AM $ 0.000297
+1.47%
$ 18,605 $ 48,423
Mar 8, 11 PM $ 0.000292
-0.81%
$ 18,335 $ 50,514
Mar 8, 10 PM $ 0.000295
+3.36%
$ 18,511 $ 51,119
Mar 8, 9 PM $ 0.000289
-1.37%
$ 18,091 $ 49,424
Mar 8, 8 PM $ 0.000296
+0.82%
$ 18,548 $ 50,757
Mar 8, 7 PM $ 0.000299
+4.08%
$ 18,717 $ 51,646
Mar 8, 6 PM $ 0.0003
+4.27%
$ 18,811 $ 50,447
Mar 8, 5 PM $ 0.000287
-2.62%
$ 17,965 $ 49,747
Mar 8, 4 PM $ 0.000288
-3.06%
$ 18,084 $ 50,480
Mar 8, 3 PM $ 0.000296
+0.68%
$ 18,536 $ 50,191
Mar 8, 2 PM $ 0.000289
+0.59%
$ 18,141 $ 49,188
Mar 8, 1 PM $ 0.000292
-2.15%
$ 18,279 $ 48,112
Mar 8, 12 PM $ 0.0003
+2.95%
$ 18,811 $ 50,277
Mar 8, 11 AM $ 0.000299
-0.40%
$ 18,761 $ 49,522
Mar 8, 10 AM $ 0.000295
+3.40%
$ 18,511 $ 51,527
Mar 8, 9 AM $ 0.000297
+1.16%
$ 18,592 $ 49,160
Mar 8, 8 AM $ 0.000292
-0.31%
$ 18,335 $ 50,196
Mar 8, 7 AM $ 0.000294
+2.58%
$ 18,410 $ 50,867
Mar 8, 6 AM $ 0.000287
-4.40%
$ 17,965 $ 50,683
Mar 8, 5 AM $ 0.000289
-2.46%
$ 18,147 $ 53,450
Mar 8, 4 AM $ 0.00029
+0.10%
$ 18,191 $ 52,098
Mar 8, 3 AM $ 0.000293
+1.07%
$ 18,373 $ 51,565
Mar 8, 2 AM $ 0.000289
-0.96%
$ 18,141 $ 51,738