Arix Historical Data

ARIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.000297
+2.20%
$18,611 $53,084
Mar 10, 2 AM $0.000289
-3.86%
$18,109 $53,408
Mar 10, 1 AM $0.000285
-0.45%
$17,865 $54,907
Mar 10, 12 AM $0.000284
-2.41%
$17,796 $52,664
Mar 9, 11 PM $0.000298
+0.47%
$18,692 $52,931
Mar 9, 10 PM $0.000296
-1.00%
$18,548 $54,616
Mar 9, 9 PM $0.000287
-1.85%
$18,003 $54,798
Mar 9, 8 PM $0.000294
+0.65%
$18,429 $52,959
Mar 9, 7 PM $0.000292
+1.18%
$18,323 $51,627
Mar 9, 6 PM $0.000289
+0.35%
$18,109 $51,471
Mar 9, 5 PM $0.000288
-1.13%
$18,047 $52,116
Mar 9, 4 PM $0.000292
-0.10%
$18,316 $53,488
Mar 9, 3 PM $0.000292
-0.91%
$18,335 $52,282
Mar 9, 2 PM $0.000293
+2.70%
$18,373 $51,870
Mar 9, 1 PM $0.000296
-1.04%
$18,580 $50,278
Mar 9, 12 PM $0.000287
-1.81%
$18,003 $52,270
Mar 9, 11 AM $0.000298
+1.81%
$18,661 $50,857
Mar 9, 10 AM $0.000296
-1.07%
$18,573 $50,842
Mar 9, 9 AM $0.000286
-0.56%
$17,921 $52,381
Mar 9, 8 AM $0.000292
+0.27%
$18,323 $50,871
Mar 9, 7 AM $0.000286
-0.31%
$17,940 $51,329
Mar 9, 6 AM $0.000292
+1.96%
$18,291 $49,428
Mar 9, 5 AM $0.000296
-0.50%
$18,586 $48,550
Mar 9, 4 AM $0.000297
+3.34%
$18,598 $51,081
Mar 9, 3 AM $0.0003
+4.31%
$18,818 $49,577
Mar 9, 2 AM $0.000284
-0.21%
$17,821 $49,574
Mar 9, 1 AM $0.000293
+2.91%
$18,391 $48,995
Mar 9, 12 AM $0.000297
+1.47%
$18,605 $48,423
Mar 8, 11 PM $0.000292
-0.81%
$18,335 $50,514
Mar 8, 10 PM $0.000295
+3.36%
$18,511 $51,119
Mar 8, 9 PM $0.000289
-1.37%
$18,091 $49,424
Mar 8, 8 PM $0.000296
+0.82%
$18,548 $50,757
Mar 8, 7 PM $0.000299
+4.08%
$18,717 $51,646
Mar 8, 6 PM $0.0003
+4.27%
$18,811 $50,447
Mar 8, 5 PM $0.000287
-2.62%
$17,965 $49,747
Mar 8, 4 PM $0.000288
-3.06%
$18,084 $50,480
Mar 8, 3 PM $0.000296
+0.68%
$18,536 $50,191
Mar 8, 2 PM $0.000289
+0.59%
$18,141 $49,188
Mar 8, 1 PM $0.000292
-2.15%
$18,279 $48,112
Mar 8, 12 PM $0.0003
+2.95%
$18,811 $50,277
Mar 8, 11 AM $0.000299
-0.40%
$18,761 $49,522
Mar 8, 10 AM $0.000295
+3.40%
$18,511 $51,527
Mar 8, 9 AM $0.000297
+1.16%
$18,592 $49,160
Mar 8, 8 AM $0.000292
-0.31%
$18,335 $50,196
Mar 8, 7 AM $0.000294
+2.58%
$18,410 $50,867
Mar 8, 6 AM $0.000287
-4.40%
$17,965 $50,683
Mar 8, 5 AM $0.000289
-2.46%
$18,147 $53,450
Mar 8, 4 AM $0.00029
+0.10%
$18,191 $52,098
Mar 8, 3 AM $0.000293
+1.07%
$18,373 $51,565
Mar 8, 2 AM $0.000289
-0.96%
$18,141 $51,738